currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MMK e MMK-EUR - 2025

Taxas de câmbio EUR-MMK e MMK-EUR - 2025

Taxas de câmbio de EUR-MMK e MMK-EUR

Verifique abaixo as taxas de câmbio para EUR-MMK e MMK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 2677,8418 MMK
1 MMK = 0,0004 EUR
1A 2A 3A

Jan 2025

DataEUR-MMKMMK-EUR
01 jan 2025 1 EUR = 3379.7194 MMK 1 MMK = 0.0003 EUR
02 jan 2025 1 EUR = 3353.7718 MMK 1 MMK = 0.0003 EUR
03 jan 2025 1 EUR = 3345.4472 MMK 1 MMK = 0.0003 EUR
04 jan 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
05 jan 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
06 jan 2025 1 EUR = 3383.9096 MMK 1 MMK = 0.0003 EUR
07 jan 2025 1 EUR = 3374.6817 MMK 1 MMK = 0.0003 EUR
08 jan 2025 1 EUR = 3342.5725 MMK 1 MMK = 0.0003 EUR
09 jan 2025 1 EUR = 3345.862 MMK 1 MMK = 0.0003 EUR
10 jan 2025 1 EUR = 3347.2411 MMK 1 MMK = 0.0003 EUR
11 jan 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
12 jan 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
13 jan 2025 1 EUR = 3312.2841 MMK 1 MMK = 0.0003 EUR
14 jan 2025 1 EUR = 3329.9954 MMK 1 MMK = 0.0003 EUR
15 jan 2025 1 EUR = 3345.7926 MMK 1 MMK = 0.0003 EUR
16 jan 2025 1 EUR = 3339.6679 MMK 1 MMK = 0.0003 EUR
17 jan 2025 1 EUR = 3344.2817 MMK 1 MMK = 0.0003 EUR
18 jan 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
19 jan 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
20 jan 2025 1 EUR = 3347.6192 MMK 1 MMK = 0.0003 EUR
21 jan 2025 1 EUR = 3363.3056 MMK 1 MMK = 0.0003 EUR
22 jan 2025 1 EUR = 3391.4878 MMK 1 MMK = 0.0003 EUR
23 jan 2025 1 EUR = 3380.5123 MMK 1 MMK = 0.0003 EUR
24 jan 2025 1 EUR = 3403.0909 MMK 1 MMK = 0.0003 EUR
25 jan 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
26 jan 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
27 jan 2025 1 EUR = 3414.0009 MMK 1 MMK = 0.0003 EUR
28 jan 2025 1 EUR = 3384.8438 MMK 1 MMK = 0.0003 EUR
29 jan 2025 1 EUR = 3378.9458 MMK 1 MMK = 0.0003 EUR
30 jan 2025 1 EUR = 3378.0075 MMK 1 MMK = 0.0003 EUR
31 jan 2025 1 EUR = 3372.3671 MMK 1 MMK = 0.0003 EUR

Feb 2025

DataEUR-MMKMMK-EUR
01 fev 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
02 fev 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
03 fev 2025 1 EUR = 3335.8594 MMK 1 MMK = 0.0003 EUR
04 fev 2025 1 EUR = 3354.0151 MMK 1 MMK = 0.0003 EUR
05 fev 2025 1 EUR = 3383.2225 MMK 1 MMK = 0.0003 EUR
06 fev 2025 1 EUR = 3364.7871 MMK 1 MMK = 0.0003 EUR
07 fev 2025 1 EUR = 3369.796 MMK 1 MMK = 0.0003 EUR
08 fev 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
09 fev 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
10 fev 2025 1 EUR = 3351.1082 MMK 1 MMK = 0.0003 EUR
11 fev 2025 1 EUR = 3354.1194 MMK 1 MMK = 0.0003 EUR
12 fev 2025 1 EUR = 3369.3944 MMK 1 MMK = 0.0003 EUR
13 fev 2025 1 EUR = 2180.2155 MMK 1 MMK = 0.0005 EUR
14 fev 2025 1 EUR = 3401.879 MMK 1 MMK = 0.0003 EUR
15 fev 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
16 fev 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
17 fev 2025 1 EUR = 3402.4848 MMK 1 MMK = 0.0003 EUR
18 fev 2025 1 EUR = 2194.3302 MMK 1 MMK = 0.0005 EUR
19 fev 2025 1 EUR = 2188.4448 MMK 1 MMK = 0.0005 EUR
20 fev 2025 1 EUR = 2190.8921 MMK 1 MMK = 0.0005 EUR
21 fev 2025 1 EUR = 2197.2149 MMK 1 MMK = 0.0005 EUR
22 fev 2025 1 EUR = 2196.4374 MMK 1 MMK = 0.0005 EUR
23 fev 2025 1 EUR = 2197.3108 MMK 1 MMK = 0.0005 EUR
24 fev 2025 1 EUR = 2196.938 MMK 1 MMK = 0.0005 EUR
25 fev 2025 1 EUR = 2202.2786 MMK 1 MMK = 0.0005 EUR
26 fev 2025 1 EUR = 2202.28 MMK 1 MMK = 0.0005 EUR
27 fev 2025 1 EUR = 2199.5728 MMK 1 MMK = 0.0005 EUR
28 fev 2025 1 EUR = 2185.433 MMK 1 MMK = 0.0005 EUR

Mar 2025

DataEUR-MMKMMK-EUR
01 mar 2025 1 EUR = 2177.7347 MMK 1 MMK = 0.0005 EUR
02 mar 2025 1 EUR = 2179.0657 MMK 1 MMK = 0.0005 EUR
03 mar 2025 1 EUR = 2198.0324 MMK 1 MMK = 0.0005 EUR
04 mar 2025 1 EUR = 2214.269 MMK 1 MMK = 0.0005 EUR
05 mar 2025 1 EUR = 2244.8643 MMK 1 MMK = 0.0004 EUR
06 mar 2025 1 EUR = 2266.1201 MMK 1 MMK = 0.0004 EUR
07 mar 2025 1 EUR = 2277.0127 MMK 1 MMK = 0.0004 EUR
08 mar 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
09 mar 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
10 mar 2025 1 EUR = 2276.889 MMK 1 MMK = 0.0004 EUR
11 mar 2025 1 EUR = 2291.7573 MMK 1 MMK = 0.0004 EUR
12 mar 2025 1 EUR = 2287.1979 MMK 1 MMK = 0.0004 EUR
13 mar 2025 1 EUR = 2279.0813 MMK 1 MMK = 0.0004 EUR
14 mar 2025 1 EUR = 2289.4605 MMK 1 MMK = 0.0004 EUR
15 mar 2025 1 EUR = 2292.1885 MMK 1 MMK = 0.0004 EUR
16 mar 2025 1 EUR = 2293.4382 MMK 1 MMK = 0.0004 EUR
17 mar 2025 1 EUR = 2287.502 MMK 1 MMK = 0.0004 EUR
18 mar 2025 1 EUR = 2287.9595 MMK 1 MMK = 0.0004 EUR
19 mar 2025 1 EUR = 2290.0902 MMK 1 MMK = 0.0004 EUR
20 mar 2025 1 EUR = 2274.7349 MMK 1 MMK = 0.0004 EUR
21 mar 2025 1 EUR = 2273.02 MMK 1 MMK = 0.0004 EUR
22 mar 2025 1 EUR = 2283.3858 MMK 1 MMK = 0.0004 EUR
23 mar 2025 1 EUR = 2283.9736 MMK 1 MMK = 0.0004 EUR
24 mar 2025 1 EUR = 2273.5847 MMK 1 MMK = 0.0004 EUR
25 mar 2025 1 EUR = 2270.9429 MMK 1 MMK = 0.0004 EUR
26 mar 2025 1 EUR = 2265.2134 MMK 1 MMK = 0.0004 EUR
27 mar 2025 1 EUR = 2264.5307 MMK 1 MMK = 0.0004 EUR
28 mar 2025 1 EUR = 2263.5645 MMK 1 MMK = 0.0004 EUR
29 mar 2025 1 EUR = 2284.8129 MMK 1 MMK = 0.0004 EUR
30 mar 2025 1 EUR = 2285.7152 MMK 1 MMK = 0.0004 EUR
31 mar 2025 1 EUR = 2272.3067 MMK 1 MMK = 0.0004 EUR

Apr 2025

DataEUR-MMKMMK-EUR
01 abr 2025 1 EUR = 2264.443 MMK 1 MMK = 0.0004 EUR
02 abr 2025 1 EUR = 2267.9754 MMK 1 MMK = 0.0004 EUR
03 abr 2025 1 EUR = 2328.3932 MMK 1 MMK = 0.0004 EUR
04 abr 2025 1 EUR = 2323.4049 MMK 1 MMK = 0.0004 EUR
05 abr 2025 1 EUR = 2300.9199 MMK 1 MMK = 0.0004 EUR
06 abr 2025 1 EUR = 2300.7735 MMK 1 MMK = 0.0004 EUR
07 abr 2025 1 EUR = 2303.438 MMK 1 MMK = 0.0004 EUR
08 abr 2025 1 EUR = 2296.3043 MMK 1 MMK = 0.0004 EUR
09 abr 2025 1 EUR = 2318.6304 MMK 1 MMK = 0.0004 EUR
10 abr 2025 1 EUR = 2325.4526 MMK 1 MMK = 0.0004 EUR
11 abr 2025 1 EUR = 2386.2869 MMK 1 MMK = 0.0004 EUR
12 abr 2025 1 EUR = 2385.0762 MMK 1 MMK = 0.0004 EUR
13 abr 2025 1 EUR = 2384.7584 MMK 1 MMK = 0.0004 EUR
14 abr 2025 1 EUR = 2394.2814 MMK 1 MMK = 0.0004 EUR
15 abr 2025 1 EUR = 2375.8398 MMK 1 MMK = 0.0004 EUR
16 abr 2025 1 EUR = 2387.096 MMK 1 MMK = 0.0004 EUR
17 abr 2025 1 EUR = 2384.9893 MMK 1 MMK = 0.0004 EUR
18 abr 2025 1 EUR = 2387.5301 MMK 1 MMK = 0.0004 EUR
19 abr 2025 1 EUR = 2387.75 MMK 1 MMK = 0.0004 EUR
20 abr 2025 1 EUR = 2387.4502 MMK 1 MMK = 0.0004 EUR
21 abr 2025 1 EUR = 2387.8471 MMK 1 MMK = 0.0004 EUR
22 abr 2025 1 EUR = 2411.4661 MMK 1 MMK = 0.0004 EUR
23 abr 2025 1 EUR = 2396.1823 MMK 1 MMK = 0.0004 EUR
24 abr 2025 1 EUR = 2387.0421 MMK 1 MMK = 0.0004 EUR
25 abr 2025 1 EUR = 2385.3556 MMK 1 MMK = 0.0004 EUR
26 abr 2025 1 EUR = 2393.3285 MMK 1 MMK = 0.0004 EUR
27 abr 2025 1 EUR = 2386.3567 MMK 1 MMK = 0.0004 EUR
28 abr 2025 1 EUR = 2385.4267 MMK 1 MMK = 0.0004 EUR
29 abr 2025 1 EUR = 2388.5605 MMK 1 MMK = 0.0004 EUR
30 abr 2025 1 EUR = 2388.1423 MMK 1 MMK = 0.0004 EUR

May 2025

DataEUR-MMKMMK-EUR
01 mai 2025 1 EUR = 2378.8631 MMK 1 MMK = 0.0004 EUR
02 mai 2025 1 EUR = 2380.2844 MMK 1 MMK = 0.0004 EUR
03 mai 2025 1 EUR = 2372.3921 MMK 1 MMK = 0.0004 EUR
04 mai 2025 1 EUR = 2372.8448 MMK 1 MMK = 0.0004 EUR
05 mai 2025 1 EUR = 2381.2282 MMK 1 MMK = 0.0004 EUR
06 mai 2025 1 EUR = 2378.7305 MMK 1 MMK = 0.0004 EUR
07 mai 2025 1 EUR = 2385.9176 MMK 1 MMK = 0.0004 EUR
08 mai 2025 1 EUR = 2370.9343 MMK 1 MMK = 0.0004 EUR
09 mai 2025 1 EUR = 2363.0743 MMK 1 MMK = 0.0004 EUR
10 mai 2025 1 EUR = 2362.5636 MMK 1 MMK = 0.0004 EUR
11 mai 2025 1 EUR = 2362.9568 MMK 1 MMK = 0.0004 EUR
12 mai 2025 1 EUR = 2331.0873 MMK 1 MMK = 0.0004 EUR
13 mai 2025 1 EUR = 2332.618 MMK 1 MMK = 0.0004 EUR
14 mai 2025 1 EUR = 2355.5481 MMK 1 MMK = 0.0004 EUR
15 mai 2025 1 EUR = 2348.5009 MMK 1 MMK = 0.0004 EUR
16 mai 2025 1 EUR = 2351.3913 MMK 1 MMK = 0.0004 EUR
17 mai 2025 1 EUR = 2343.8707 MMK 1 MMK = 0.0004 EUR
18 mai 2025 1 EUR = 2343.9086 MMK 1 MMK = 0.0004 EUR
19 mai 2025 1 EUR = 2366.8768 MMK 1 MMK = 0.0004 EUR

Informação sobre as taxas de câmbio de EUR-MMK e MMK-EUR

Euro (EUR) é a moeda usada em Europe. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats