> Taxas de câmbio EUR-MMK e MMK-EUR - 2024

Taxas de câmbio EUR-MMK e MMK-EUR - 2024

Taxas de câmbio de EUR-MMK e MMK-EUR

Verifique abaixo as taxas de câmbio para EUR-MMK e MMK-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 2892,5195 MMK

1 MMK = 0,0003 EUR

1A 2A 3A

EUR para MMKMMK para EUR

Jan 2024

Data	EUR-MMK	MMK-EUR
01 jan 2024	1 EUR = 2327.375 MMK	1 MMK = 0.0004 EUR
02 jan 2024	1 EUR = 2301.9557 MMK	1 MMK = 0.0004 EUR
03 jan 2024	1 EUR = 2290.9675 MMK	1 MMK = 0.0004 EUR
04 jan 2024	1 EUR = 2299.5983 MMK	1 MMK = 0.0004 EUR
05 jan 2024	1 EUR = 2293.2398 MMK	1 MMK = 0.0004 EUR
06 jan 2024	1 EUR = 2291.2047 MMK	1 MMK = 0.0004 EUR
07 jan 2024	1 EUR = 2291.2047 MMK	1 MMK = 0.0004 EUR
08 jan 2024	1 EUR = 2297.1705 MMK	1 MMK = 0.0004 EUR
09 jan 2024	1 EUR = 2297.7689 MMK	1 MMK = 0.0004 EUR
10 jan 2024	1 EUR = 2299.3119 MMK	1 MMK = 0.0004 EUR
11 jan 2024	1 EUR = 2307.5641 MMK	1 MMK = 0.0004 EUR
12 jan 2024	1 EUR = 2299.3158 MMK	1 MMK = 0.0004 EUR
13 jan 2024	1 EUR = 2298.8623 MMK	1 MMK = 0.0004 EUR
14 jan 2024	1 EUR = 2298.8623 MMK	1 MMK = 0.0004 EUR
15 jan 2024	1 EUR = 2296.3529 MMK	1 MMK = 0.0004 EUR
16 jan 2024	1 EUR = 2284.9537 MMK	1 MMK = 0.0004 EUR
17 jan 2024	1 EUR = 2284.0886 MMK	1 MMK = 0.0004 EUR
18 jan 2024	1 EUR = 2283.0018 MMK	1 MMK = 0.0004 EUR
19 jan 2024	1 EUR = 2287.5288 MMK	1 MMK = 0.0004 EUR
20 jan 2024	1 EUR = 2286.2112 MMK	1 MMK = 0.0004 EUR
21 jan 2024	1 EUR = 2286.2112 MMK	1 MMK = 0.0004 EUR
22 jan 2024	1 EUR = 2285.1979 MMK	1 MMK = 0.0004 EUR
23 jan 2024	1 EUR = 2281.2965 MMK	1 MMK = 0.0004 EUR
24 jan 2024	1 EUR = 2289.4323 MMK	1 MMK = 0.0004 EUR
25 jan 2024	1 EUR = 2288.9777 MMK	1 MMK = 0.0004 EUR
26 jan 2024	1 EUR = 2283.9162 MMK	1 MMK = 0.0004 EUR
27 jan 2024	1 EUR = 2283.4135 MMK	1 MMK = 0.0004 EUR
28 jan 2024	1 EUR = 2283.4135 MMK	1 MMK = 0.0004 EUR
29 jan 2024	1 EUR = 2270.8039 MMK	1 MMK = 0.0004 EUR
30 jan 2024	1 EUR = 2276.17 MMK	1 MMK = 0.0004 EUR
31 jan 2024	1 EUR = 2276.2939 MMK	1 MMK = 0.0004 EUR

Feb 2024

Data	EUR-MMK	MMK-EUR
01 fev 2024	1 EUR = 2270.4391 MMK	1 MMK = 0.0004 EUR
02 fev 2024	1 EUR = 2286.2721 MMK	1 MMK = 0.0004 EUR
03 fev 2024	1 EUR = 2269.9026 MMK	1 MMK = 0.0004 EUR
04 fev 2024	1 EUR = 2269.9026 MMK	1 MMK = 0.0004 EUR
05 fev 2024	1 EUR = 2257.3895 MMK	1 MMK = 0.0004 EUR
06 fev 2024	1 EUR = 2256.9752 MMK	1 MMK = 0.0004 EUR
07 fev 2024	1 EUR = 2263.0848 MMK	1 MMK = 0.0004 EUR
08 fev 2024	1 EUR = 2260.461 MMK	1 MMK = 0.0004 EUR
09 fev 2024	1 EUR = 2262.0356 MMK	1 MMK = 0.0004 EUR
10 fev 2024	1 EUR = 2262.6448 MMK	1 MMK = 0.0004 EUR
11 fev 2024	1 EUR = 2262.6448 MMK	1 MMK = 0.0004 EUR
12 fev 2024	1 EUR = 2261.949 MMK	1 MMK = 0.0004 EUR
13 fev 2024	1 EUR = 2266.2727 MMK	1 MMK = 0.0004 EUR
14 fev 2024	1 EUR = 2249.9549 MMK	1 MMK = 0.0004 EUR
15 fev 2024	1 EUR = 2255.7326 MMK	1 MMK = 0.0004 EUR
16 fev 2024	1 EUR = 2261.9085 MMK	1 MMK = 0.0004 EUR
17 fev 2024	1 EUR = 2264.0406 MMK	1 MMK = 0.0004 EUR
18 fev 2024	1 EUR = 2263.4208 MMK	1 MMK = 0.0004 EUR
19 fev 2024	1 EUR = 2262.8306 MMK	1 MMK = 0.0004 EUR
20 fev 2024	1 EUR = 2269.3547 MMK	1 MMK = 0.0004 EUR
21 fev 2024	1 EUR = 2269.8488 MMK	1 MMK = 0.0004 EUR
22 fev 2024	1 EUR = 2277.8906 MMK	1 MMK = 0.0004 EUR
23 fev 2024	1 EUR = 2276.061 MMK	1 MMK = 0.0004 EUR
24 fev 2024	1 EUR = 2273.1008 MMK	1 MMK = 0.0004 EUR
25 fev 2024	1 EUR = 2273.1008 MMK	1 MMK = 0.0004 EUR
26 fev 2024	1 EUR = 2278.2026 MMK	1 MMK = 0.0004 EUR
27 fev 2024	1 EUR = 2278.8638 MMK	1 MMK = 0.0004 EUR
28 fev 2024	1 EUR = 2270.1843 MMK	1 MMK = 0.0004 EUR
29 fev 2024	1 EUR = 2274.5661 MMK	1 MMK = 0.0004 EUR

Mar 2024

Data	EUR-MMK	MMK-EUR
01 mar 2024	1 EUR = 2269.9709 MMK	1 MMK = 0.0004 EUR
02 mar 2024	1 EUR = 2271.0934 MMK	1 MMK = 0.0004 EUR
03 mar 2024	1 EUR = 2271.0934 MMK	1 MMK = 0.0004 EUR
04 mar 2024	1 EUR = 2278.5535 MMK	1 MMK = 0.0004 EUR
05 mar 2024	1 EUR = 2278.9263 MMK	1 MMK = 0.0004 EUR
06 mar 2024	1 EUR = 2283.0825 MMK	1 MMK = 0.0004 EUR
07 mar 2024	1 EUR = 2287.1809 MMK	1 MMK = 0.0004 EUR
08 mar 2024	1 EUR = 2297.0558 MMK	1 MMK = 0.0004 EUR
09 mar 2024	1 EUR = 2295.9823 MMK	1 MMK = 0.0004 EUR
10 mar 2024	1 EUR = 2295.9823 MMK	1 MMK = 0.0004 EUR
11 mar 2024	1 EUR = 2295.08 MMK	1 MMK = 0.0004 EUR
12 mar 2024	1 EUR = 2291.2204 MMK	1 MMK = 0.0004 EUR
13 mar 2024	1 EUR = 2297.2077 MMK	1 MMK = 0.0004 EUR
14 mar 2024	1 EUR = 2294.9298 MMK	1 MMK = 0.0004 EUR
15 mar 2024	1 EUR = 2287.638 MMK	1 MMK = 0.0004 EUR
16 mar 2024	1 EUR = 2289.3981 MMK	1 MMK = 0.0004 EUR
17 mar 2024	1 EUR = 2289.3981 MMK	1 MMK = 0.0004 EUR
18 mar 2024	1 EUR = 2286.6473 MMK	1 MMK = 0.0004 EUR
19 mar 2024	1 EUR = 2279.2114 MMK	1 MMK = 0.0004 EUR
20 mar 2024	1 EUR = 2277.8559 MMK	1 MMK = 0.0004 EUR
21 mar 2024	1 EUR = 2289.671 MMK	1 MMK = 0.0004 EUR
22 mar 2024	1 EUR = 2271.3531 MMK	1 MMK = 0.0004 EUR
23 mar 2024	1 EUR = 2271.2145 MMK	1 MMK = 0.0004 EUR
24 mar 2024	1 EUR = 2271.2145 MMK	1 MMK = 0.0004 EUR
25 mar 2024	1 EUR = 2275.3276 MMK	1 MMK = 0.0004 EUR
26 mar 2024	1 EUR = 2280.5894 MMK	1 MMK = 0.0004 EUR
27 mar 2024	1 EUR = 2272.0164 MMK	1 MMK = 0.0004 EUR
28 mar 2024	1 EUR = 2269.3504 MMK	1 MMK = 0.0004 EUR
29 mar 2024	1 EUR = 2267.9926 MMK	1 MMK = 0.0004 EUR
30 mar 2024	1 EUR = 2264.9255 MMK	1 MMK = 0.0004 EUR
31 mar 2024	1 EUR = 2264.9255 MMK	1 MMK = 0.0004 EUR

Apr 2024

Data	EUR-MMK	MMK-EUR
01 abr 2024	1 EUR = 2262.9154 MMK	1 MMK = 0.0004 EUR
02 abr 2024	1 EUR = 2256.7424 MMK	1 MMK = 0.0004 EUR
03 abr 2024	1 EUR = 2263.683 MMK	1 MMK = 0.0004 EUR
04 abr 2024	1 EUR = 2278.5665 MMK	1 MMK = 0.0004 EUR
05 abr 2024	1 EUR = 2276.8595 MMK	1 MMK = 0.0004 EUR
06 abr 2024	1 EUR = 2274.8324 MMK	1 MMK = 0.0004 EUR
07 abr 2024	1 EUR = 2274.8324 MMK	1 MMK = 0.0004 EUR
08 abr 2024	1 EUR = 2274.422 MMK	1 MMK = 0.0004 EUR
09 abr 2024	1 EUR = 2282.2609 MMK	1 MMK = 0.0004 EUR
10 abr 2024	1 EUR = 2284.2295 MMK	1 MMK = 0.0004 EUR
11 abr 2024	1 EUR = 2253.7706 MMK	1 MMK = 0.0004 EUR
12 abr 2024	1 EUR = 2235.3406 MMK	1 MMK = 0.0004 EUR
13 abr 2024	1 EUR = 2239.6085 MMK	1 MMK = 0.0004 EUR
14 abr 2024	1 EUR = 2235.4115 MMK	1 MMK = 0.0004 EUR
15 abr 2024	1 EUR = 2236.5913 MMK	1 MMK = 0.0004 EUR
16 abr 2024	1 EUR = 2233.4524 MMK	1 MMK = 0.0004 EUR
17 abr 2024	1 EUR = 2232.4395 MMK	1 MMK = 0.0004 EUR
18 abr 2024	1 EUR = 2241.9146 MMK	1 MMK = 0.0004 EUR
19 abr 2024	1 EUR = 2237.9482 MMK	1 MMK = 0.0004 EUR
20 abr 2024	1 EUR = 2235.087 MMK	1 MMK = 0.0004 EUR
21 abr 2024	1 EUR = 2235.087 MMK	1 MMK = 0.0004 EUR
22 abr 2024	1 EUR = 2235.45 MMK	1 MMK = 0.0004 EUR
23 abr 2024	1 EUR = 2238.4831 MMK	1 MMK = 0.0004 EUR
24 abr 2024	1 EUR = 2243.7325 MMK	1 MMK = 0.0004 EUR
25 abr 2024	1 EUR = 2251.1053 MMK	1 MMK = 0.0004 EUR
26 abr 2024	1 EUR = 2248.9343 MMK	1 MMK = 0.0004 EUR
27 abr 2024	1 EUR = 2253.1364 MMK	1 MMK = 0.0004 EUR
28 abr 2024	1 EUR = 2253.1364 MMK	1 MMK = 0.0004 EUR
29 abr 2024	1 EUR = 2250.8398 MMK	1 MMK = 0.0004 EUR
30 abr 2024	1 EUR = 2252.1761 MMK	1 MMK = 0.0004 EUR

May 2024

Data	EUR-MMK	MMK-EUR
01 mai 2024	1 EUR = 2241.4331 MMK	1 MMK = 0.0004 EUR
02 mai 2024	1 EUR = 2247.4052 MMK	1 MMK = 0.0004 EUR
03 mai 2024	1 EUR = 2256.1023 MMK	1 MMK = 0.0004 EUR
04 mai 2024	1 EUR = 2255.7429 MMK	1 MMK = 0.0004 EUR
05 mai 2024	1 EUR = 2255.7429 MMK	1 MMK = 0.0004 EUR
06 mai 2024	1 EUR = 2263.5209 MMK	1 MMK = 0.0004 EUR
07 mai 2024	1 EUR = 2261.443 MMK	1 MMK = 0.0004 EUR
08 mai 2024	1 EUR = 2256.2312 MMK	1 MMK = 0.0004 EUR
09 mai 2024	1 EUR = 2254.0157 MMK	1 MMK = 0.0004 EUR
10 mai 2024	1 EUR = 2263.7626 MMK	1 MMK = 0.0004 EUR
11 mai 2024	1 EUR = 2265.1418 MMK	1 MMK = 0.0004 EUR
12 mai 2024	1 EUR = 2263.1892 MMK	1 MMK = 0.0004 EUR
13 mai 2024	1 EUR = 2266.5275 MMK	1 MMK = 0.0004 EUR
14 mai 2024	1 EUR = 2267.3739 MMK	1 MMK = 0.0004 EUR
15 mai 2024	1 EUR = 2274.1779 MMK	1 MMK = 0.0004 EUR
16 mai 2024	1 EUR = 2282.2748 MMK	1 MMK = 0.0004 EUR
17 mai 2024	1 EUR = 2276.4841 MMK	1 MMK = 0.0004 EUR
18 mai 2024	1 EUR = 2275.8669 MMK	1 MMK = 0.0004 EUR
19 mai 2024	1 EUR = 2275.8669 MMK	1 MMK = 0.0004 EUR
20 mai 2024	1 EUR = 2281.5969 MMK	1 MMK = 0.0004 EUR
21 mai 2024	1 EUR = 2281.8438 MMK	1 MMK = 0.0004 EUR
22 mai 2024	1 EUR = 2275.0984 MMK	1 MMK = 0.0004 EUR
23 mai 2024	1 EUR = 2278.939 MMK	1 MMK = 0.0004 EUR
24 mai 2024	1 EUR = 2277.8941 MMK	1 MMK = 0.0004 EUR
25 mai 2024	1 EUR = 2276.8752 MMK	1 MMK = 0.0004 EUR
26 mai 2024	1 EUR = 2276.8752 MMK	1 MMK = 0.0004 EUR
27 mai 2024	1 EUR = 2277.3246 MMK	1 MMK = 0.0004 EUR
28 mai 2024	1 EUR = 2283.2073 MMK	1 MMK = 0.0004 EUR
29 mai 2024	1 EUR = 2281.8731 MMK	1 MMK = 0.0004 EUR
30 mai 2024	1 EUR = 2270.9352 MMK	1 MMK = 0.0004 EUR
31 mai 2024	1 EUR = 2278.0237 MMK	1 MMK = 0.0004 EUR

Jun 2024

Data	EUR-MMK	MMK-EUR
01 jun 2024	1 EUR = 2278.1977 MMK	1 MMK = 0.0004 EUR
02 jun 2024	1 EUR = 2278.1977 MMK	1 MMK = 0.0004 EUR
03 jun 2024	1 EUR = 2275.3008 MMK	1 MMK = 0.0004 EUR
04 jun 2024	1 EUR = 2281.8686 MMK	1 MMK = 0.0004 EUR
05 jun 2024	1 EUR = 2284.535 MMK	1 MMK = 0.0004 EUR
06 jun 2024	1 EUR = 2983.6133 MMK	1 MMK = 0.0003 EUR
07 jun 2024	1 EUR = 2952.2965 MMK	1 MMK = 0.0003 EUR
08 jun 2024	1 EUR = 2949.8202 MMK	1 MMK = 0.0003 EUR
09 jun 2024	1 EUR = 2949.8202 MMK	1 MMK = 0.0003 EUR
10 jun 2024	1 EUR = 3019.6419 MMK	1 MMK = 0.0003 EUR
11 jun 2024	1 EUR = 3239.8617 MMK	1 MMK = 0.0003 EUR
12 jun 2024	1 EUR = 2381.6224 MMK	1 MMK = 0.0004 EUR
13 jun 2024	1 EUR = 3328.3935 MMK	1 MMK = 0.0003 EUR
14 jun 2024	1 EUR = 2794.008 MMK	1 MMK = 0.0004 EUR
15 jun 2024	1 EUR = 2796.7841 MMK	1 MMK = 0.0004 EUR
16 jun 2024	1 EUR = 2796.7841 MMK	1 MMK = 0.0004 EUR
17 jun 2024	1 EUR = 2242.948 MMK	1 MMK = 0.0004 EUR
18 jun 2024	1 EUR = 3479.4494 MMK	1 MMK = 0.0003 EUR
19 jun 2024	1 EUR = 3491.1179 MMK	1 MMK = 0.0003 EUR
20 jun 2024	1 EUR = 3481.2751 MMK	1 MMK = 0.0003 EUR
21 jun 2024	1 EUR = 3471.4163 MMK	1 MMK = 0.0003 EUR
22 jun 2024	1 EUR = 3476.5422 MMK	1 MMK = 0.0003 EUR
23 jun 2024	1 EUR = 3476.5422 MMK	1 MMK = 0.0003 EUR
24 jun 2024	1 EUR = 3484.7127 MMK	1 MMK = 0.0003 EUR
25 jun 2024	1 EUR = 3480.268 MMK	1 MMK = 0.0003 EUR
26 jun 2024	1 EUR = 3470.7816 MMK	1 MMK = 0.0003 EUR
27 jun 2024	1 EUR = 3474.4797 MMK	1 MMK = 0.0003 EUR
28 jun 2024	1 EUR = 3476.3943 MMK	1 MMK = 0.0003 EUR
29 jun 2024	1 EUR = 3481.7597 MMK	1 MMK = 0.0003 EUR
30 jun 2024	1 EUR = 3481.7597 MMK	1 MMK = 0.0003 EUR

Jul 2024

Data	EUR-MMK	MMK-EUR
01 jul 2024	1 EUR = 3489.3529 MMK	1 MMK = 0.0003 EUR
02 jul 2024	1 EUR = 3484.973 MMK	1 MMK = 0.0003 EUR
03 jul 2024	1 EUR = 3493.6145 MMK	1 MMK = 0.0003 EUR
04 jul 2024	1 EUR = 3507.3651 MMK	1 MMK = 0.0003 EUR
05 jul 2024	1 EUR = 3515.8132 MMK	1 MMK = 0.0003 EUR
06 jul 2024	1 EUR = 3525.2179 MMK	1 MMK = 0.0003 EUR
07 jul 2024	1 EUR = 3525.2179 MMK	1 MMK = 0.0003 EUR
08 jul 2024	1 EUR = 3519.6043 MMK	1 MMK = 0.0003 EUR
09 jul 2024	1 EUR = 3512.716 MMK	1 MMK = 0.0003 EUR
10 jul 2024	1 EUR = 3515.7946 MMK	1 MMK = 0.0003 EUR
11 jul 2024	1 EUR = 3525.6773 MMK	1 MMK = 0.0003 EUR
12 jul 2024	1 EUR = 3537.161 MMK	1 MMK = 0.0003 EUR
13 jul 2024	1 EUR = 3546.9547 MMK	1 MMK = 0.0003 EUR
14 jul 2024	1 EUR = 3546.9547 MMK	1 MMK = 0.0003 EUR
15 jul 2024	1 EUR = 3542.323 MMK	1 MMK = 0.0003 EUR
16 jul 2024	1 EUR = 3540.3758 MMK	1 MMK = 0.0003 EUR
17 jul 2024	1 EUR = 3552.2471 MMK	1 MMK = 0.0003 EUR
18 jul 2024	1 EUR = 3549.8773 MMK	1 MMK = 0.0003 EUR
19 jul 2024	1 EUR = 3536.85 MMK	1 MMK = 0.0003 EUR
20 jul 2024	1 EUR = 3537.8896 MMK	1 MMK = 0.0003 EUR
21 jul 2024	1 EUR = 3537.8896 MMK	1 MMK = 0.0003 EUR
22 jul 2024	1 EUR = 3535.3303 MMK	1 MMK = 0.0003 EUR
23 jul 2024	1 EUR = 3527.6696 MMK	1 MMK = 0.0003 EUR
24 jul 2024	1 EUR = 3523.5748 MMK	1 MMK = 0.0003 EUR
25 jul 2024	1 EUR = 3524.3393 MMK	1 MMK = 0.0003 EUR
26 jul 2024	1 EUR = 3527.306 MMK	1 MMK = 0.0003 EUR
27 jul 2024	1 EUR = 3531.3504 MMK	1 MMK = 0.0003 EUR
28 jul 2024	1 EUR = 3531.3504 MMK	1 MMK = 0.0003 EUR
29 jul 2024	1 EUR = 3513.3032 MMK	1 MMK = 0.0003 EUR
30 jul 2024	1 EUR = 3514.6899 MMK	1 MMK = 0.0003 EUR
31 jul 2024	1 EUR = 3517.4886 MMK	1 MMK = 0.0003 EUR

Aug 2024

Data	EUR-MMK	MMK-EUR
01 ago 2024	1 EUR = 3504.2621 MMK	1 MMK = 0.0003 EUR
02 ago 2024	1 EUR = 3519.0511 MMK	1 MMK = 0.0003 EUR
03 ago 2024	1 EUR = 3546.9547 MMK	1 MMK = 0.0003 EUR
04 ago 2024	1 EUR = 3546.9547 MMK	1 MMK = 0.0003 EUR
05 ago 2024	1 EUR = 3563.7248 MMK	1 MMK = 0.0003 EUR
06 ago 2024	1 EUR = 3544.4537 MMK	1 MMK = 0.0003 EUR
07 ago 2024	1 EUR = 3546.9512 MMK	1 MMK = 0.0003 EUR
08 ago 2024	1 EUR = 3550.8465 MMK	1 MMK = 0.0003 EUR
09 ago 2024	1 EUR = 3545.8895 MMK	1 MMK = 0.0003 EUR
10 ago 2024	1 EUR = 3547.5501 MMK	1 MMK = 0.0003 EUR
11 ago 2024	1 EUR = 3547.5501 MMK	1 MMK = 0.0003 EUR
12 ago 2024	1 EUR = 3547.5139 MMK	1 MMK = 0.0003 EUR
13 ago 2024	1 EUR = 2293.0705 MMK	1 MMK = 0.0004 EUR
14 ago 2024	1 EUR = 3579.4214 MMK	1 MMK = 0.0003 EUR
15 ago 2024	1 EUR = 3576.3402 MMK	1 MMK = 0.0003 EUR
16 ago 2024	1 EUR = 3569.5846 MMK	1 MMK = 0.0003 EUR
17 ago 2024	1 EUR = 3583.9553 MMK	1 MMK = 0.0003 EUR
18 ago 2024	1 EUR = 3583.9553 MMK	1 MMK = 0.0003 EUR
19 ago 2024	1 EUR = 3586.0344 MMK	1 MMK = 0.0003 EUR
20 ago 2024	1 EUR = 3599.9655 MMK	1 MMK = 0.0003 EUR
21 ago 2024	1 EUR = 3611.1527 MMK	1 MMK = 0.0003 EUR
22 ago 2024	1 EUR = 3616.4396 MMK	1 MMK = 0.0003 EUR
23 ago 2024	1 EUR = 3612.5804 MMK	1 MMK = 0.0003 EUR
24 ago 2024	1 EUR = 3640.1899 MMK	1 MMK = 0.0003 EUR
25 ago 2024	1 EUR = 3640.1899 MMK	1 MMK = 0.0003 EUR
26 ago 2024	1 EUR = 3626.147 MMK	1 MMK = 0.0003 EUR
27 ago 2024	1 EUR = 3624.5934 MMK	1 MMK = 0.0003 EUR
28 ago 2024	1 EUR = 3610.8315 MMK	1 MMK = 0.0003 EUR
29 ago 2024	1 EUR = 3603.2808 MMK	1 MMK = 0.0003 EUR
30 ago 2024	1 EUR = 3601.0029 MMK	1 MMK = 0.0003 EUR
31 ago 2024	1 EUR = 3592.4635 MMK	1 MMK = 0.0003 EUR

Sep 2024

Data	EUR-MMK	MMK-EUR
01 set 2024	1 EUR = 3592.4635 MMK	1 MMK = 0.0003 EUR
02 set 2024	1 EUR = 3592.0438 MMK	1 MMK = 0.0003 EUR
03 set 2024	1 EUR = 3585.4406 MMK	1 MMK = 0.0003 EUR
04 set 2024	1 EUR = 3588.3719 MMK	1 MMK = 0.0003 EUR
05 set 2024	1 EUR = 3605.5592 MMK	1 MMK = 0.0003 EUR
06 set 2024	1 EUR = 3606.6215 MMK	1 MMK = 0.0003 EUR
07 set 2024	1 EUR = 3602.8244 MMK	1 MMK = 0.0003 EUR
08 set 2024	1 EUR = 3602.8244 MMK	1 MMK = 0.0003 EUR
09 set 2024	1 EUR = 3586.5161 MMK	1 MMK = 0.0003 EUR
10 set 2024	1 EUR = 3583.4033 MMK	1 MMK = 0.0003 EUR
11 set 2024	1 EUR = 3586.9306 MMK	1 MMK = 0.0003 EUR
12 set 2024	1 EUR = 3576.7743 MMK	1 MMK = 0.0003 EUR
13 set 2024	1 EUR = 2325.3623 MMK	1 MMK = 0.0004 EUR
14 set 2024	1 EUR = 3600.2433 MMK	1 MMK = 0.0003 EUR
15 set 2024	1 EUR = 3600.2433 MMK	1 MMK = 0.0003 EUR
16 set 2024	1 EUR = 3614.3483 MMK	1 MMK = 0.0003 EUR
17 set 2024	1 EUR = 3618.0821 MMK	1 MMK = 0.0003 EUR
18 set 2024	1 EUR = 3613.4024 MMK	1 MMK = 0.0003 EUR
19 set 2024	1 EUR = 3623.0762 MMK	1 MMK = 0.0003 EUR
20 set 2024	1 EUR = 3626.7577 MMK	1 MMK = 0.0003 EUR
21 set 2024	1 EUR = 3629.3956 MMK	1 MMK = 0.0003 EUR
22 set 2024	1 EUR = 3629.3956 MMK	1 MMK = 0.0003 EUR
23 set 2024	1 EUR = 3610.2696 MMK	1 MMK = 0.0003 EUR
24 set 2024	1 EUR = 3617.2657 MMK	1 MMK = 0.0003 EUR
25 set 2024	1 EUR = 3636.4424 MMK	1 MMK = 0.0003 EUR
26 set 2024	1 EUR = 3625.1385 MMK	1 MMK = 0.0003 EUR
27 set 2024	1 EUR = 3624.0464 MMK	1 MMK = 0.0003 EUR
28 set 2024	1 EUR = 3627.3689 MMK	1 MMK = 0.0003 EUR
29 set 2024	1 EUR = 3627.3689 MMK	1 MMK = 0.0003 EUR
30 set 2024	1 EUR = 3635.8726 MMK	1 MMK = 0.0003 EUR

Oct 2024

Data	EUR-MMK	MMK-EUR
01 out 2024	1 EUR = 3599.1692 MMK	1 MMK = 0.0003 EUR
02 out 2024	1 EUR = 3597.1736 MMK	1 MMK = 0.0003 EUR
03 out 2024	1 EUR = 3584.9861 MMK	1 MMK = 0.0003 EUR
04 out 2024	1 EUR = 3581.7436 MMK	1 MMK = 0.0003 EUR
05 out 2024	1 EUR = 3566.8201 MMK	1 MMK = 0.0003 EUR
06 out 2024	1 EUR = 3566.8201 MMK	1 MMK = 0.0003 EUR
07 out 2024	1 EUR = 3566.8427 MMK	1 MMK = 0.0003 EUR
08 out 2024	1 EUR = 3566.5816 MMK	1 MMK = 0.0003 EUR
09 out 2024	1 EUR = 3558.5508 MMK	1 MMK = 0.0003 EUR
10 out 2024	1 EUR = 3550.596 MMK	1 MMK = 0.0003 EUR
11 out 2024	1 EUR = 3552.6544 MMK	1 MMK = 0.0003 EUR
12 out 2024	1 EUR = 3556.0952 MMK	1 MMK = 0.0003 EUR
13 out 2024	1 EUR = 2297.0377 MMK	1 MMK = 0.0004 EUR
14 out 2024	1 EUR = 3544.8995 MMK	1 MMK = 0.0003 EUR
15 out 2024	1 EUR = 3541.6525 MMK	1 MMK = 0.0003 EUR
16 out 2024	1 EUR = 3539.8175 MMK	1 MMK = 0.0003 EUR
17 out 2024	1 EUR = 3527.7835 MMK	1 MMK = 0.0003 EUR
18 out 2024	1 EUR = 3524.1111 MMK	1 MMK = 0.0003 EUR
19 out 2024	1 EUR = 3531.9122 MMK	1 MMK = 0.0003 EUR
20 out 2024	1 EUR = 3531.9122 MMK	1 MMK = 0.0003 EUR
21 out 2024	1 EUR = 3525.9094 MMK	1 MMK = 0.0003 EUR
22 out 2024	1 EUR = 3514.2536 MMK	1 MMK = 0.0003 EUR
23 out 2024	1 EUR = 3496.3025 MMK	1 MMK = 0.0003 EUR
24 out 2024	1 EUR = 3508.1612 MMK	1 MMK = 0.0003 EUR
25 out 2024	1 EUR = 3515.2805 MMK	1 MMK = 0.0003 EUR
26 out 2024	1 EUR = 3507.7051 MMK	1 MMK = 0.0003 EUR
27 out 2024	1 EUR = 3507.7051 MMK	1 MMK = 0.0003 EUR
28 out 2024	1 EUR = 3514.0065 MMK	1 MMK = 0.0003 EUR
29 out 2024	1 EUR = 3499.185 MMK	1 MMK = 0.0003 EUR
30 out 2024	1 EUR = 3511.9356 MMK	1 MMK = 0.0003 EUR
31 out 2024	1 EUR = 3533.5812 MMK	1 MMK = 0.0003 EUR

Nov 2024

Data	EUR-MMK	MMK-EUR
01 nov 2024	1 EUR = 3532.9077 MMK	1 MMK = 0.0003 EUR
02 nov 2024	1 EUR = 3534.0401 MMK	1 MMK = 0.0003 EUR
03 nov 2024	1 EUR = 3534.0401 MMK	1 MMK = 0.0003 EUR
04 nov 2024	1 EUR = 3542.1546 MMK	1 MMK = 0.0003 EUR
05 nov 2024	1 EUR = 3538.6245 MMK	1 MMK = 0.0003 EUR
06 nov 2024	1 EUR = 3476.0043 MMK	1 MMK = 0.0003 EUR
07 nov 2024	1 EUR = 3504.2061 MMK	1 MMK = 0.0003 EUR
08 nov 2024	1 EUR = 3497.0569 MMK	1 MMK = 0.0003 EUR
09 nov 2024	1 EUR = 3482.6793 MMK	1 MMK = 0.0003 EUR
10 nov 2024	1 EUR = 3482.6793 MMK	1 MMK = 0.0003 EUR
11 nov 2024	1 EUR = 3459.1968 MMK	1 MMK = 0.0003 EUR
12 nov 2024	1 EUR = 3448.7841 MMK	1 MMK = 0.0003 EUR
13 nov 2024	1 EUR = 3451.2206 MMK	1 MMK = 0.0003 EUR
14 nov 2024	1 EUR = 3421.914 MMK	1 MMK = 0.0003 EUR
15 nov 2024	1 EUR = 3440.0354 MMK	1 MMK = 0.0003 EUR
16 nov 2024	1 EUR = 3424.8532 MMK	1 MMK = 0.0003 EUR
17 nov 2024	1 EUR = 3424.8532 MMK	1 MMK = 0.0003 EUR
18 nov 2024	1 EUR = 3426.5541 MMK	1 MMK = 0.0003 EUR
19 nov 2024	1 EUR = 3436.1049 MMK	1 MMK = 0.0003 EUR
20 nov 2024	1 EUR = 3430.0449 MMK	1 MMK = 0.0003 EUR
21 nov 2024	1 EUR = 3422.0582 MMK	1 MMK = 0.0003 EUR

Informação sobre as taxas de câmbio de EUR-MMK e MMK-EUR

Euro (EUR) é a moeda usada em Europe. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias