currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MKD e MKD-EUR - 2025

Taxas de câmbio EUR-MKD e MKD-EUR - 2025

Taxas de câmbio de EUR-MKD e MKD-EUR

Verifique abaixo as taxas de câmbio para EUR-MKD e MKD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 61,5613 MKD
1 MKD = 0,0162 EUR
1A 2A 3A

Jan 2025

DataEUR-MKDMKD-EUR
01 jan 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 jan 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 jan 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 jan 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 jan 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 jan 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 jan 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 jan 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 jan 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 jan 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 jan 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 jan 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 jan 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 jan 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 jan 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 jan 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 jan 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 jan 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 jan 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 jan 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 jan 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 jan 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 jan 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 jan 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 jan 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DataEUR-MKDMKD-EUR
01 fev 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 fev 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 fev 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 fev 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 fev 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 fev 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 fev 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 fev 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 fev 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 fev 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 fev 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 fev 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 fev 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 fev 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 fev 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 fev 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 fev 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 fev 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 fev 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 fev 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 fev 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 fev 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 fev 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 fev 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 fev 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 fev 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 fev 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 fev 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DataEUR-MKDMKD-EUR
01 mar 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 mar 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 mar 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 mar 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 mar 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 mar 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 mar 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 mar 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 mar 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 mar 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 mar 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 mar 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 mar 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 mar 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 mar 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 mar 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 mar 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 mar 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 mar 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 mar 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 mar 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 mar 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 mar 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 mar 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 mar 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 mar 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 mar 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 mar 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 mar 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 mar 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 mar 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DataEUR-MKDMKD-EUR
01 abr 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 abr 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 abr 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 abr 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 abr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 abr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 abr 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 abr 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 abr 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 abr 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 abr 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 abr 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 abr 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 abr 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 abr 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 abr 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 abr 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 abr 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 abr 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 abr 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 abr 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 abr 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 abr 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 abr 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 abr 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 abr 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

DataEUR-MKDMKD-EUR
01 mai 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 mai 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 mai 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 mai 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 mai 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 mai 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 mai 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 mai 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 mai 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 mai 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 mai 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 mai 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 mai 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 mai 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 mai 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 mai 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 mai 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 mai 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 mai 2025 1 EUR = 61.5101 MKD 1 MKD = 0.0163 EUR

Informação sobre as taxas de câmbio de EUR-MKD e MKD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats