currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MKD e MKD-EUR - 2024

Taxas de câmbio EUR-MKD e MKD-EUR - 2024

Taxas de câmbio de EUR-MKD e MKD-EUR

Verifique abaixo as taxas de câmbio para EUR-MKD e MKD-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 61,5783 MKD
1 MKD = 0,0162 EUR
1A 2A 3A

Jan 2024

DataEUR-MKDMKD-EUR
01 jan 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
02 jan 2024 1 EUR = 61.622 MKD 1 MKD = 0.0162 EUR
03 jan 2024 1 EUR = 61.6073 MKD 1 MKD = 0.0162 EUR
04 jan 2024 1 EUR = 61.5078 MKD 1 MKD = 0.0163 EUR
05 jan 2024 1 EUR = 61.572 MKD 1 MKD = 0.0162 EUR
06 jan 2024 1 EUR = 61.4987 MKD 1 MKD = 0.0163 EUR
07 jan 2024 1 EUR = 61.4987 MKD 1 MKD = 0.0163 EUR
08 jan 2024 1 EUR = 61.505 MKD 1 MKD = 0.0163 EUR
09 jan 2024 1 EUR = 61.581 MKD 1 MKD = 0.0162 EUR
10 jan 2024 1 EUR = 61.5408 MKD 1 MKD = 0.0162 EUR
11 jan 2024 1 EUR = 61.5098 MKD 1 MKD = 0.0163 EUR
12 jan 2024 1 EUR = 61.5157 MKD 1 MKD = 0.0163 EUR
13 jan 2024 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
14 jan 2024 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
15 jan 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
16 jan 2024 1 EUR = 61.527 MKD 1 MKD = 0.0163 EUR
17 jan 2024 1 EUR = 61.6319 MKD 1 MKD = 0.0162 EUR
18 jan 2024 1 EUR = 61.496 MKD 1 MKD = 0.0163 EUR
19 jan 2024 1 EUR = 61.5465 MKD 1 MKD = 0.0162 EUR
20 jan 2024 1 EUR = 61.5149 MKD 1 MKD = 0.0163 EUR
21 jan 2024 1 EUR = 61.5149 MKD 1 MKD = 0.0163 EUR
22 jan 2024 1 EUR = 61.4675 MKD 1 MKD = 0.0163 EUR
23 jan 2024 1 EUR = 61.5937 MKD 1 MKD = 0.0162 EUR
24 jan 2024 1 EUR = 61.5557 MKD 1 MKD = 0.0162 EUR
25 jan 2024 1 EUR = 61.5359 MKD 1 MKD = 0.0163 EUR
26 jan 2024 1 EUR = 61.6198 MKD 1 MKD = 0.0162 EUR
27 jan 2024 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
28 jan 2024 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
29 jan 2024 1 EUR = 61.5979 MKD 1 MKD = 0.0162 EUR
30 jan 2024 1 EUR = 61.6041 MKD 1 MKD = 0.0162 EUR
31 jan 2024 1 EUR = 61.6138 MKD 1 MKD = 0.0162 EUR

Feb 2024

DataEUR-MKDMKD-EUR
01 fev 2024 1 EUR = 61.6273 MKD 1 MKD = 0.0162 EUR
02 fev 2024 1 EUR = 61.5445 MKD 1 MKD = 0.0162 EUR
03 fev 2024 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
04 fev 2024 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
05 fev 2024 1 EUR = 61.6181 MKD 1 MKD = 0.0162 EUR
06 fev 2024 1 EUR = 61.6174 MKD 1 MKD = 0.0162 EUR
07 fev 2024 1 EUR = 61.6101 MKD 1 MKD = 0.0162 EUR
08 fev 2024 1 EUR = 61.5181 MKD 1 MKD = 0.0163 EUR
09 fev 2024 1 EUR = 61.621 MKD 1 MKD = 0.0162 EUR
10 fev 2024 1 EUR = 61.6376 MKD 1 MKD = 0.0162 EUR
11 fev 2024 1 EUR = 61.6376 MKD 1 MKD = 0.0162 EUR
12 fev 2024 1 EUR = 61.5248 MKD 1 MKD = 0.0163 EUR
13 fev 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
14 fev 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
15 fev 2024 1 EUR = 61.6268 MKD 1 MKD = 0.0162 EUR
16 fev 2024 1 EUR = 61.6096 MKD 1 MKD = 0.0162 EUR
17 fev 2024 1 EUR = 61.6782 MKD 1 MKD = 0.0162 EUR
18 fev 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
19 fev 2024 1 EUR = 61.6335 MKD 1 MKD = 0.0162 EUR
20 fev 2024 1 EUR = 61.665 MKD 1 MKD = 0.0162 EUR
21 fev 2024 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
22 fev 2024 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
23 fev 2024 1 EUR = 61.6851 MKD 1 MKD = 0.0162 EUR
24 fev 2024 1 EUR = 61.6038 MKD 1 MKD = 0.0162 EUR
25 fev 2024 1 EUR = 61.6038 MKD 1 MKD = 0.0162 EUR
26 fev 2024 1 EUR = 61.62 MKD 1 MKD = 0.0162 EUR
27 fev 2024 1 EUR = 61.6227 MKD 1 MKD = 0.0162 EUR
28 fev 2024 1 EUR = 61.6121 MKD 1 MKD = 0.0162 EUR
29 fev 2024 1 EUR = 61.6017 MKD 1 MKD = 0.0162 EUR

Mar 2024

DataEUR-MKDMKD-EUR
01 mar 2024 1 EUR = 61.5782 MKD 1 MKD = 0.0162 EUR
02 mar 2024 1 EUR = 61.6081 MKD 1 MKD = 0.0162 EUR
03 mar 2024 1 EUR = 61.6081 MKD 1 MKD = 0.0162 EUR
04 mar 2024 1 EUR = 61.5864 MKD 1 MKD = 0.0162 EUR
05 mar 2024 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
06 mar 2024 1 EUR = 61.5985 MKD 1 MKD = 0.0162 EUR
07 mar 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
08 mar 2024 1 EUR = 61.6457 MKD 1 MKD = 0.0162 EUR
09 mar 2024 1 EUR = 61.6092 MKD 1 MKD = 0.0162 EUR
10 mar 2024 1 EUR = 61.6142 MKD 1 MKD = 0.0162 EUR
11 mar 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
12 mar 2024 1 EUR = 61.6259 MKD 1 MKD = 0.0162 EUR
13 mar 2024 1 EUR = 61.6223 MKD 1 MKD = 0.0162 EUR
14 mar 2024 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
15 mar 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
16 mar 2024 1 EUR = 61.5607 MKD 1 MKD = 0.0162 EUR
17 mar 2024 1 EUR = 61.5607 MKD 1 MKD = 0.0162 EUR
18 mar 2024 1 EUR = 61.6157 MKD 1 MKD = 0.0162 EUR
19 mar 2024 1 EUR = 61.6088 MKD 1 MKD = 0.0162 EUR
20 mar 2024 1 EUR = 61.6208 MKD 1 MKD = 0.0162 EUR
21 mar 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
22 mar 2024 1 EUR = 61.4594 MKD 1 MKD = 0.0163 EUR
23 mar 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
24 mar 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
25 mar 2024 1 EUR = 61.6382 MKD 1 MKD = 0.0162 EUR
26 mar 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
27 mar 2024 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
28 mar 2024 1 EUR = 61.7365 MKD 1 MKD = 0.0162 EUR
29 mar 2024 1 EUR = 61.6232 MKD 1 MKD = 0.0162 EUR
30 mar 2024 1 EUR = 61.6048 MKD 1 MKD = 0.0162 EUR
31 mar 2024 1 EUR = 61.6048 MKD 1 MKD = 0.0162 EUR

Apr 2024

DataEUR-MKDMKD-EUR
01 abr 2024 1 EUR = 61.5501 MKD 1 MKD = 0.0162 EUR
02 abr 2024 1 EUR = 61.617 MKD 1 MKD = 0.0162 EUR
03 abr 2024 1 EUR = 61.6532 MKD 1 MKD = 0.0162 EUR
04 abr 2024 1 EUR = 61.5418 MKD 1 MKD = 0.0162 EUR
05 abr 2024 1 EUR = 61.6649 MKD 1 MKD = 0.0162 EUR
06 abr 2024 1 EUR = 61.61 MKD 1 MKD = 0.0162 EUR
07 abr 2024 1 EUR = 61.61 MKD 1 MKD = 0.0162 EUR
08 abr 2024 1 EUR = 61.5584 MKD 1 MKD = 0.0162 EUR
09 abr 2024 1 EUR = 61.636 MKD 1 MKD = 0.0162 EUR
10 abr 2024 1 EUR = 61.5638 MKD 1 MKD = 0.0162 EUR
11 abr 2024 1 EUR = 61.5548 MKD 1 MKD = 0.0162 EUR
12 abr 2024 1 EUR = 61.5467 MKD 1 MKD = 0.0162 EUR
13 abr 2024 1 EUR = 61.5443 MKD 1 MKD = 0.0162 EUR
14 abr 2024 1 EUR = 61.5393 MKD 1 MKD = 0.0162 EUR
15 abr 2024 1 EUR = 61.6226 MKD 1 MKD = 0.0162 EUR
16 abr 2024 1 EUR = 61.5634 MKD 1 MKD = 0.0162 EUR
17 abr 2024 1 EUR = 61.572 MKD 1 MKD = 0.0162 EUR
18 abr 2024 1 EUR = 61.6561 MKD 1 MKD = 0.0162 EUR
19 abr 2024 1 EUR = 61.6064 MKD 1 MKD = 0.0162 EUR
20 abr 2024 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
21 abr 2024 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
22 abr 2024 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
23 abr 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
24 abr 2024 1 EUR = 61.5206 MKD 1 MKD = 0.0163 EUR
25 abr 2024 1 EUR = 61.5523 MKD 1 MKD = 0.0162 EUR
26 abr 2024 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
27 abr 2024 1 EUR = 61.5515 MKD 1 MKD = 0.0162 EUR
28 abr 2024 1 EUR = 61.5515 MKD 1 MKD = 0.0162 EUR
29 abr 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
30 abr 2024 1 EUR = 61.5902 MKD 1 MKD = 0.0162 EUR

May 2024

DataEUR-MKDMKD-EUR
01 mai 2024 1 EUR = 61.6368 MKD 1 MKD = 0.0162 EUR
02 mai 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
03 mai 2024 1 EUR = 61.5494 MKD 1 MKD = 0.0162 EUR
04 mai 2024 1 EUR = 61.5403 MKD 1 MKD = 0.0162 EUR
05 mai 2024 1 EUR = 61.5403 MKD 1 MKD = 0.0162 EUR
06 mai 2024 1 EUR = 61.5887 MKD 1 MKD = 0.0162 EUR
07 mai 2024 1 EUR = 61.5523 MKD 1 MKD = 0.0162 EUR
08 mai 2024 1 EUR = 61.5814 MKD 1 MKD = 0.0162 EUR
09 mai 2024 1 EUR = 61.6377 MKD 1 MKD = 0.0162 EUR
10 mai 2024 1 EUR = 61.6171 MKD 1 MKD = 0.0162 EUR
11 mai 2024 1 EUR = 61.6547 MKD 1 MKD = 0.0162 EUR
12 mai 2024 1 EUR = 61.6065 MKD 1 MKD = 0.0162 EUR
13 mai 2024 1 EUR = 61.6093 MKD 1 MKD = 0.0162 EUR
14 mai 2024 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
15 mai 2024 1 EUR = 61.6557 MKD 1 MKD = 0.0162 EUR
16 mai 2024 1 EUR = 61.56 MKD 1 MKD = 0.0162 EUR
17 mai 2024 1 EUR = 61.6204 MKD 1 MKD = 0.0162 EUR
18 mai 2024 1 EUR = 61.6087 MKD 1 MKD = 0.0162 EUR
19 mai 2024 1 EUR = 61.6087 MKD 1 MKD = 0.0162 EUR
20 mai 2024 1 EUR = 61.5215 MKD 1 MKD = 0.0163 EUR
21 mai 2024 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR
22 mai 2024 1 EUR = 61.5754 MKD 1 MKD = 0.0162 EUR
23 mai 2024 1 EUR = 61.6448 MKD 1 MKD = 0.0162 EUR
24 mai 2024 1 EUR = 61.6559 MKD 1 MKD = 0.0162 EUR
25 mai 2024 1 EUR = 61.6274 MKD 1 MKD = 0.0162 EUR
26 mai 2024 1 EUR = 61.6274 MKD 1 MKD = 0.0162 EUR
27 mai 2024 1 EUR = 61.4583 MKD 1 MKD = 0.0163 EUR
28 mai 2024 1 EUR = 61.5923 MKD 1 MKD = 0.0162 EUR
29 mai 2024 1 EUR = 61.5545 MKD 1 MKD = 0.0162 EUR
30 mai 2024 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR
31 mai 2024 1 EUR = 61.5562 MKD 1 MKD = 0.0162 EUR

Jun 2024

DataEUR-MKDMKD-EUR
01 jun 2024 1 EUR = 61.5495 MKD 1 MKD = 0.0162 EUR
02 jun 2024 1 EUR = 61.5495 MKD 1 MKD = 0.0162 EUR
03 jun 2024 1 EUR = 61.5961 MKD 1 MKD = 0.0162 EUR
04 jun 2024 1 EUR = 61.6164 MKD 1 MKD = 0.0162 EUR
05 jun 2024 1 EUR = 61.6008 MKD 1 MKD = 0.0162 EUR
06 jun 2024 1 EUR = 61.5975 MKD 1 MKD = 0.0162 EUR
07 jun 2024 1 EUR = 61.6327 MKD 1 MKD = 0.0162 EUR
08 jun 2024 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
09 jun 2024 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
10 jun 2024 1 EUR = 61.5549 MKD 1 MKD = 0.0162 EUR
11 jun 2024 1 EUR = 61.5534 MKD 1 MKD = 0.0162 EUR
12 jun 2024 1 EUR = 61.6537 MKD 1 MKD = 0.0162 EUR
13 jun 2024 1 EUR = 61.5248 MKD 1 MKD = 0.0163 EUR
14 jun 2024 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
15 jun 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
16 jun 2024 1 EUR = 61.5939 MKD 1 MKD = 0.0162 EUR
17 jun 2024 1 EUR = 61.5544 MKD 1 MKD = 0.0162 EUR
18 jun 2024 1 EUR = 61.5974 MKD 1 MKD = 0.0162 EUR
19 jun 2024 1 EUR = 61.6609 MKD 1 MKD = 0.0162 EUR
20 jun 2024 1 EUR = 61.4965 MKD 1 MKD = 0.0163 EUR
21 jun 2024 1 EUR = 61.5604 MKD 1 MKD = 0.0162 EUR
22 jun 2024 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
23 jun 2024 1 EUR = 61.5365 MKD 1 MKD = 0.0163 EUR
24 jun 2024 1 EUR = 61.5217 MKD 1 MKD = 0.0163 EUR
25 jun 2024 1 EUR = 61.5559 MKD 1 MKD = 0.0162 EUR
26 jun 2024 1 EUR = 61.5297 MKD 1 MKD = 0.0163 EUR
27 jun 2024 1 EUR = 61.5346 MKD 1 MKD = 0.0163 EUR
28 jun 2024 1 EUR = 61.5234 MKD 1 MKD = 0.0163 EUR
29 jun 2024 1 EUR = 61.5269 MKD 1 MKD = 0.0163 EUR
30 jun 2024 1 EUR = 61.5319 MKD 1 MKD = 0.0163 EUR

Jul 2024

DataEUR-MKDMKD-EUR
01 jul 2024 1 EUR = 61.5119 MKD 1 MKD = 0.0163 EUR
02 jul 2024 1 EUR = 61.5716 MKD 1 MKD = 0.0162 EUR
03 jul 2024 1 EUR = 61.5097 MKD 1 MKD = 0.0163 EUR
04 jul 2024 1 EUR = 61.5251 MKD 1 MKD = 0.0163 EUR
05 jul 2024 1 EUR = 61.6263 MKD 1 MKD = 0.0162 EUR
06 jul 2024 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
07 jul 2024 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
08 jul 2024 1 EUR = 61.6144 MKD 1 MKD = 0.0162 EUR
09 jul 2024 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
10 jul 2024 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
11 jul 2024 1 EUR = 61.5233 MKD 1 MKD = 0.0163 EUR
12 jul 2024 1 EUR = 61.5424 MKD 1 MKD = 0.0162 EUR
13 jul 2024 1 EUR = 61.5197 MKD 1 MKD = 0.0163 EUR
14 jul 2024 1 EUR = 61.5197 MKD 1 MKD = 0.0163 EUR
15 jul 2024 1 EUR = 61.6127 MKD 1 MKD = 0.0162 EUR
16 jul 2024 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
17 jul 2024 1 EUR = 61.6395 MKD 1 MKD = 0.0162 EUR
18 jul 2024 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
19 jul 2024 1 EUR = 61.5259 MKD 1 MKD = 0.0163 EUR
20 jul 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
21 jul 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
22 jul 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
23 jul 2024 1 EUR = 61.5787 MKD 1 MKD = 0.0162 EUR
24 jul 2024 1 EUR = 61.6682 MKD 1 MKD = 0.0162 EUR
25 jul 2024 1 EUR = 61.6178 MKD 1 MKD = 0.0162 EUR
26 jul 2024 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
27 jul 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
28 jul 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
29 jul 2024 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
30 jul 2024 1 EUR = 61.5732 MKD 1 MKD = 0.0162 EUR
31 jul 2024 1 EUR = 61.5801 MKD 1 MKD = 0.0162 EUR

Aug 2024

DataEUR-MKDMKD-EUR
01 ago 2024 1 EUR = 61.5824 MKD 1 MKD = 0.0162 EUR
02 ago 2024 1 EUR = 61.6447 MKD 1 MKD = 0.0162 EUR
03 ago 2024 1 EUR = 61.6097 MKD 1 MKD = 0.0162 EUR
04 ago 2024 1 EUR = 61.6097 MKD 1 MKD = 0.0162 EUR
05 ago 2024 1 EUR = 61.7095 MKD 1 MKD = 0.0162 EUR
06 ago 2024 1 EUR = 61.5311 MKD 1 MKD = 0.0163 EUR
07 ago 2024 1 EUR = 61.5255 MKD 1 MKD = 0.0163 EUR
08 ago 2024 1 EUR = 61.5565 MKD 1 MKD = 0.0162 EUR
09 ago 2024 1 EUR = 61.54 MKD 1 MKD = 0.0162 EUR
10 ago 2024 1 EUR = 61.5062 MKD 1 MKD = 0.0163 EUR
11 ago 2024 1 EUR = 61.5012 MKD 1 MKD = 0.0163 EUR
12 ago 2024 1 EUR = 61.5325 MKD 1 MKD = 0.0163 EUR
13 ago 2024 1 EUR = 61.5536 MKD 1 MKD = 0.0162 EUR
14 ago 2024 1 EUR = 61.5165 MKD 1 MKD = 0.0163 EUR
15 ago 2024 1 EUR = 61.5168 MKD 1 MKD = 0.0163 EUR
16 ago 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
17 ago 2024 1 EUR = 61.5293 MKD 1 MKD = 0.0163 EUR
18 ago 2024 1 EUR = 61.5293 MKD 1 MKD = 0.0163 EUR
19 ago 2024 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
20 ago 2024 1 EUR = 61.6109 MKD 1 MKD = 0.0162 EUR
21 ago 2024 1 EUR = 61.5497 MKD 1 MKD = 0.0162 EUR
22 ago 2024 1 EUR = 61.6111 MKD 1 MKD = 0.0162 EUR
23 ago 2024 1 EUR = 61.6175 MKD 1 MKD = 0.0162 EUR
24 ago 2024 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
25 ago 2024 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
26 ago 2024 1 EUR = 61.5846 MKD 1 MKD = 0.0162 EUR
27 ago 2024 1 EUR = 61.5709 MKD 1 MKD = 0.0162 EUR
28 ago 2024 1 EUR = 61.5581 MKD 1 MKD = 0.0162 EUR
29 ago 2024 1 EUR = 61.6457 MKD 1 MKD = 0.0162 EUR
30 ago 2024 1 EUR = 61.5781 MKD 1 MKD = 0.0162 EUR
31 ago 2024 1 EUR = 61.5919 MKD 1 MKD = 0.0162 EUR

Sep 2024

DataEUR-MKDMKD-EUR
01 set 2024 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
02 set 2024 1 EUR = 61.6088 MKD 1 MKD = 0.0162 EUR
03 set 2024 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
04 set 2024 1 EUR = 61.5346 MKD 1 MKD = 0.0163 EUR
05 set 2024 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
06 set 2024 1 EUR = 61.5245 MKD 1 MKD = 0.0163 EUR
07 set 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
08 set 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
09 set 2024 1 EUR = 61.5265 MKD 1 MKD = 0.0163 EUR
10 set 2024 1 EUR = 61.5313 MKD 1 MKD = 0.0163 EUR
11 set 2024 1 EUR = 61.5107 MKD 1 MKD = 0.0163 EUR
12 set 2024 1 EUR = 61.6008 MKD 1 MKD = 0.0162 EUR
13 set 2024 1 EUR = 61.6126 MKD 1 MKD = 0.0162 EUR
14 set 2024 1 EUR = 61.604 MKD 1 MKD = 0.0162 EUR
15 set 2024 1 EUR = 61.519 MKD 1 MKD = 0.0163 EUR
16 set 2024 1 EUR = 61.5527 MKD 1 MKD = 0.0162 EUR
17 set 2024 1 EUR = 61.6092 MKD 1 MKD = 0.0162 EUR
18 set 2024 1 EUR = 61.5424 MKD 1 MKD = 0.0162 EUR
19 set 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
20 set 2024 1 EUR = 61.6614 MKD 1 MKD = 0.0162 EUR
21 set 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
22 set 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
23 set 2024 1 EUR = 61.5255 MKD 1 MKD = 0.0163 EUR
24 set 2024 1 EUR = 61.5365 MKD 1 MKD = 0.0163 EUR
25 set 2024 1 EUR = 61.6284 MKD 1 MKD = 0.0162 EUR
26 set 2024 1 EUR = 61.6309 MKD 1 MKD = 0.0162 EUR
27 set 2024 1 EUR = 61.4903 MKD 1 MKD = 0.0163 EUR
28 set 2024 1 EUR = 61.5755 MKD 1 MKD = 0.0162 EUR
29 set 2024 1 EUR = 61.5755 MKD 1 MKD = 0.0162 EUR
30 set 2024 1 EUR = 61.6171 MKD 1 MKD = 0.0162 EUR

Oct 2024

DataEUR-MKDMKD-EUR
01 out 2024 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
02 out 2024 1 EUR = 61.6313 MKD 1 MKD = 0.0162 EUR
03 out 2024 1 EUR = 61.6061 MKD 1 MKD = 0.0162 EUR
04 out 2024 1 EUR = 61.6162 MKD 1 MKD = 0.0162 EUR
05 out 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
06 out 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
07 out 2024 1 EUR = 61.5731 MKD 1 MKD = 0.0162 EUR
08 out 2024 1 EUR = 61.6172 MKD 1 MKD = 0.0162 EUR
09 out 2024 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
10 out 2024 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
11 out 2024 1 EUR = 61.6622 MKD 1 MKD = 0.0162 EUR
12 out 2024 1 EUR = 61.6055 MKD 1 MKD = 0.0162 EUR
13 out 2024 1 EUR = 61.7219 MKD 1 MKD = 0.0162 EUR
14 out 2024 1 EUR = 61.5269 MKD 1 MKD = 0.0163 EUR
15 out 2024 1 EUR = 61.6191 MKD 1 MKD = 0.0162 EUR
16 out 2024 1 EUR = 61.6367 MKD 1 MKD = 0.0162 EUR
17 out 2024 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 out 2024 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
19 out 2024 1 EUR = 61.5172 MKD 1 MKD = 0.0163 EUR
20 out 2024 1 EUR = 61.5172 MKD 1 MKD = 0.0163 EUR
21 out 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
22 out 2024 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
23 out 2024 1 EUR = 61.4427 MKD 1 MKD = 0.0163 EUR
24 out 2024 1 EUR = 61.5665 MKD 1 MKD = 0.0162 EUR
25 out 2024 1 EUR = 61.5161 MKD 1 MKD = 0.0163 EUR
26 out 2024 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 out 2024 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
28 out 2024 1 EUR = 61.6225 MKD 1 MKD = 0.0162 EUR
29 out 2024 1 EUR = 61.6132 MKD 1 MKD = 0.0162 EUR
30 out 2024 1 EUR = 61.5913 MKD 1 MKD = 0.0162 EUR
31 out 2024 1 EUR = 61.605 MKD 1 MKD = 0.0162 EUR

Nov 2024

DataEUR-MKDMKD-EUR
01 nov 2024 1 EUR = 61.4918 MKD 1 MKD = 0.0163 EUR
02 nov 2024 1 EUR = 61.5115 MKD 1 MKD = 0.0163 EUR
03 nov 2024 1 EUR = 61.606 MKD 1 MKD = 0.0162 EUR
04 nov 2024 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
05 nov 2024 1 EUR = 61.6179 MKD 1 MKD = 0.0162 EUR
06 nov 2024 1 EUR = 61.6309 MKD 1 MKD = 0.0162 EUR
07 nov 2024 1 EUR = 61.6475 MKD 1 MKD = 0.0162 EUR
08 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
09 nov 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
10 nov 2024 1 EUR = 61.6102 MKD 1 MKD = 0.0162 EUR
11 nov 2024 1 EUR = 61.5268 MKD 1 MKD = 0.0163 EUR
12 nov 2024 1 EUR = 61.6491 MKD 1 MKD = 0.0162 EUR
13 nov 2024 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
14 nov 2024 1 EUR = 61.6308 MKD 1 MKD = 0.0162 EUR
15 nov 2024 1 EUR = 61.7328 MKD 1 MKD = 0.0162 EUR
16 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
17 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
18 nov 2024 1 EUR = 61.561 MKD 1 MKD = 0.0162 EUR
19 nov 2024 1 EUR = 61.5539 MKD 1 MKD = 0.0162 EUR
20 nov 2024 1 EUR = 61.5284 MKD 1 MKD = 0.0163 EUR
21 nov 2024 1 EUR = 61.4609 MKD 1 MKD = 0.0163 EUR

Informação sobre as taxas de câmbio de EUR-MKD e MKD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats