currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MDL e MDL-EUR - 2026

Taxas de câmbio EUR-MDL e MDL-EUR - 2026

Taxas de câmbio de EUR-MDL e MDL-EUR

Verifique abaixo as taxas de câmbio para EUR-MDL e MDL-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 20,0947 MDL
1 MDL = 0,0498 EUR
1A 2A 3A

Jan 2026

DataEUR-MDLMDL-EUR
01 jan 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 jan 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 jan 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 jan 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 jan 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 jan 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 jan 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 jan 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 jan 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 jan 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 jan 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 jan 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 jan 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 jan 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 jan 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 jan 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 jan 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 jan 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 jan 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 jan 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 jan 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 jan 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 jan 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 jan 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 jan 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

DataEUR-MDLMDL-EUR
01 fev 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 fev 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 fev 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 fev 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 fev 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 fev 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 fev 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 fev 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 fev 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 fev 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 fev 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 fev 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 fev 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 fev 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 fev 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 fev 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 fev 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 fev 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 fev 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 fev 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 fev 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 fev 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 fev 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 fev 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 fev 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 fev 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 fev 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 fev 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

DataEUR-MDLMDL-EUR
01 mar 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 mar 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 mar 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 mar 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 mar 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 mar 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 mar 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 mar 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 mar 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 mar 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 mar 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 mar 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 mar 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 mar 2026 1 EUR = 20.1294 MDL 1 MDL = 0.0497 EUR
19 mar 2026 1 EUR = 20.1377 MDL 1 MDL = 0.0497 EUR
20 mar 2026 1 EUR = 20.1349 MDL 1 MDL = 0.0497 EUR
21 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
22 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
23 mar 2026 1 EUR = 20.1993 MDL 1 MDL = 0.0495 EUR
24 mar 2026 1 EUR = 20.2676 MDL 1 MDL = 0.0493 EUR
25 mar 2026 1 EUR = 20.2905 MDL 1 MDL = 0.0493 EUR
26 mar 2026 1 EUR = 20.243 MDL 1 MDL = 0.0494 EUR
27 mar 2026 1 EUR = 20.2295 MDL 1 MDL = 0.0494 EUR
28 mar 2026 1 EUR = 20.2824 MDL 1 MDL = 0.0493 EUR
29 mar 2026 1 EUR = 20.2138 MDL 1 MDL = 0.0495 EUR
30 mar 2026 1 EUR = 20.255 MDL 1 MDL = 0.0494 EUR
31 mar 2026 1 EUR = 20.3537 MDL 1 MDL = 0.0491 EUR

Apr 2026

DataEUR-MDLMDL-EUR
01 abr 2026 1 EUR = 20.4456 MDL 1 MDL = 0.0489 EUR
02 abr 2026 1 EUR = 20.26 MDL 1 MDL = 0.0494 EUR
03 abr 2026 1 EUR = 20.2631 MDL 1 MDL = 0.0494 EUR
04 abr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
05 abr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
06 abr 2026 1 EUR = 20.2703 MDL 1 MDL = 0.0493 EUR
07 abr 2026 1 EUR = 20.2011 MDL 1 MDL = 0.0495 EUR
08 abr 2026 1 EUR = 20.1401 MDL 1 MDL = 0.0497 EUR
09 abr 2026 1 EUR = 20.1591 MDL 1 MDL = 0.0496 EUR
10 abr 2026 1 EUR = 20.1709 MDL 1 MDL = 0.0496 EUR
11 abr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
12 abr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
13 abr 2026 1 EUR = 19.9714 MDL 1 MDL = 0.0501 EUR
14 abr 2026 1 EUR = 20.2007 MDL 1 MDL = 0.0495 EUR
15 abr 2026 1 EUR = 20.1385 MDL 1 MDL = 0.0497 EUR
16 abr 2026 1 EUR = 20.1262 MDL 1 MDL = 0.0497 EUR
17 abr 2026 1 EUR = 20.2692 MDL 1 MDL = 0.0493 EUR
18 abr 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
19 abr 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
20 abr 2026 1 EUR = 20.1611 MDL 1 MDL = 0.0496 EUR
21 abr 2026 1 EUR = 20.2392 MDL 1 MDL = 0.0494 EUR
22 abr 2026 1 EUR = 20.1144 MDL 1 MDL = 0.0497 EUR
23 abr 2026 1 EUR = 20.1244 MDL 1 MDL = 0.0497 EUR
24 abr 2026 1 EUR = 20.3718 MDL 1 MDL = 0.0491 EUR
25 abr 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
26 abr 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
27 abr 2026 1 EUR = 20.3433 MDL 1 MDL = 0.0492 EUR
28 abr 2026 1 EUR = 20.2028 MDL 1 MDL = 0.0495 EUR
29 abr 2026 1 EUR = 20.1554 MDL 1 MDL = 0.0496 EUR
30 abr 2026 1 EUR = 20.1951 MDL 1 MDL = 0.0495 EUR

May 2026

DataEUR-MDLMDL-EUR
01 mai 2026 1 EUR = 20.2602 MDL 1 MDL = 0.0494 EUR
02 mai 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
03 mai 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
04 mai 2026 1 EUR = 20.1426 MDL 1 MDL = 0.0496 EUR
05 mai 2026 1 EUR = 20.1876 MDL 1 MDL = 0.0495 EUR
06 mai 2026 1 EUR = 20.2615 MDL 1 MDL = 0.0494 EUR
07 mai 2026 1 EUR = 20.2412 MDL 1 MDL = 0.0494 EUR
08 mai 2026 1 EUR = 20.1151 MDL 1 MDL = 0.0497 EUR
09 mai 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
10 mai 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
11 mai 2026 1 EUR = 20.1705 MDL 1 MDL = 0.0496 EUR
12 mai 2026 1 EUR = 20.0949 MDL 1 MDL = 0.0498 EUR
13 mai 2026 1 EUR = 20.0908 MDL 1 MDL = 0.0498 EUR
14 mai 2026 1 EUR = 20.1255 MDL 1 MDL = 0.0497 EUR
15 mai 2026 1 EUR = 20.126 MDL 1 MDL = 0.0497 EUR
16 mai 2026 1 EUR = 20.146 MDL 1 MDL = 0.0496 EUR
17 mai 2026 1 EUR = 20.146 MDL 1 MDL = 0.0496 EUR
18 mai 2026 1 EUR = 20.1433 MDL 1 MDL = 0.0496 EUR
19 mai 2026 1 EUR = 20.181 MDL 1 MDL = 0.0496 EUR

Informação sobre as taxas de câmbio de EUR-MDL e MDL-EUR

Euro (EUR) é a moeda usada em Europe. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats