> Taxas de câmbio EUR-MDL e MDL-EUR - 2026

Taxas de câmbio EUR-MDL e MDL-EUR - 2026

Taxas de câmbio de EUR-MDL e MDL-EUR

Verifique abaixo as taxas de câmbio para EUR-MDL e MDL-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 20,0483 MDL

1 MDL = 0,0499 EUR

1A 2A 3A

EUR para MDLMDL para EUR

Jan 2026

Data	EUR-MDL	MDL-EUR
01 jan 2026	1 EUR = 19.761 MDL	1 MDL = 0.0506 EUR
02 jan 2026	1 EUR = 19.7275 MDL	1 MDL = 0.0507 EUR
03 jan 2026	1 EUR = 19.7294 MDL	1 MDL = 0.0507 EUR
04 jan 2026	1 EUR = 19.7294 MDL	1 MDL = 0.0507 EUR
05 jan 2026	1 EUR = 19.6961 MDL	1 MDL = 0.0508 EUR
06 jan 2026	1 EUR = 19.7658 MDL	1 MDL = 0.0506 EUR
07 jan 2026	1 EUR = 19.545 MDL	1 MDL = 0.0512 EUR
08 jan 2026	1 EUR = 19.5061 MDL	1 MDL = 0.0513 EUR
09 jan 2026	1 EUR = 19.7404 MDL	1 MDL = 0.0507 EUR
10 jan 2026	1 EUR = 19.7247 MDL	1 MDL = 0.0507 EUR
11 jan 2026	1 EUR = 19.7368 MDL	1 MDL = 0.0507 EUR
12 jan 2026	1 EUR = 19.8412 MDL	1 MDL = 0.0504 EUR
13 jan 2026	1 EUR = 19.8807 MDL	1 MDL = 0.0503 EUR
14 jan 2026	1 EUR = 19.9296 MDL	1 MDL = 0.0502 EUR
15 jan 2026	1 EUR = 19.8934 MDL	1 MDL = 0.0503 EUR
16 jan 2026	1 EUR = 19.9165 MDL	1 MDL = 0.0502 EUR
17 jan 2026	1 EUR = 19.9233 MDL	1 MDL = 0.0502 EUR
18 jan 2026	1 EUR = 19.9233 MDL	1 MDL = 0.0502 EUR
19 jan 2026	1 EUR = 19.8551 MDL	1 MDL = 0.0504 EUR
20 jan 2026	1 EUR = 19.9732 MDL	1 MDL = 0.0501 EUR
21 jan 2026	1 EUR = 19.8716 MDL	1 MDL = 0.0503 EUR
22 jan 2026	1 EUR = 19.9766 MDL	1 MDL = 0.0501 EUR
23 jan 2026	1 EUR = 19.9761 MDL	1 MDL = 0.0501 EUR
24 jan 2026	1 EUR = 19.9725 MDL	1 MDL = 0.0501 EUR
25 jan 2026	1 EUR = 19.9725 MDL	1 MDL = 0.0501 EUR
26 jan 2026	1 EUR = 19.9832 MDL	1 MDL = 0.05 EUR
27 jan 2026	1 EUR = 20.0599 MDL	1 MDL = 0.0499 EUR
28 jan 2026	1 EUR = 20.0849 MDL	1 MDL = 0.0498 EUR
29 jan 2026	1 EUR = 20.0478 MDL	1 MDL = 0.0499 EUR
30 jan 2026	1 EUR = 20.0533 MDL	1 MDL = 0.0499 EUR
31 jan 2026	1 EUR = 20.0924 MDL	1 MDL = 0.0498 EUR

Feb 2026

Data	EUR-MDL	MDL-EUR
01 fev 2026	1 EUR = 20.097 MDL	1 MDL = 0.0498 EUR
02 fev 2026	1 EUR = 20.0895 MDL	1 MDL = 0.0498 EUR
03 fev 2026	1 EUR = 19.9565 MDL	1 MDL = 0.0501 EUR
04 fev 2026	1 EUR = 19.9918 MDL	1 MDL = 0.05 EUR
05 fev 2026	1 EUR = 20.0583 MDL	1 MDL = 0.0499 EUR
06 fev 2026	1 EUR = 20.1053 MDL	1 MDL = 0.0497 EUR
07 fev 2026	1 EUR = 20.0901 MDL	1 MDL = 0.0498 EUR
08 fev 2026	1 EUR = 20.0901 MDL	1 MDL = 0.0498 EUR
09 fev 2026	1 EUR = 20.1593 MDL	1 MDL = 0.0496 EUR
10 fev 2026	1 EUR = 20.1252 MDL	1 MDL = 0.0497 EUR
11 fev 2026	1 EUR = 20.1132 MDL	1 MDL = 0.0497 EUR
12 fev 2026	1 EUR = 20.1291 MDL	1 MDL = 0.0497 EUR
13 fev 2026	1 EUR = 20.1424 MDL	1 MDL = 0.0496 EUR
14 fev 2026	1 EUR = 20.1358 MDL	1 MDL = 0.0497 EUR
15 fev 2026	1 EUR = 20.1358 MDL	1 MDL = 0.0497 EUR
16 fev 2026	1 EUR = 20.112 MDL	1 MDL = 0.0497 EUR
17 fev 2026	1 EUR = 20.1326 MDL	1 MDL = 0.0497 EUR
18 fev 2026	1 EUR = 20.1954 MDL	1 MDL = 0.0495 EUR
19 fev 2026	1 EUR = 20.1686 MDL	1 MDL = 0.0496 EUR
20 fev 2026	1 EUR = 20.2104 MDL	1 MDL = 0.0495 EUR
21 fev 2026	1 EUR = 20.2022 MDL	1 MDL = 0.0495 EUR
22 fev 2026	1 EUR = 20.2022 MDL	1 MDL = 0.0495 EUR
23 fev 2026	1 EUR = 20.2048 MDL	1 MDL = 0.0495 EUR
24 fev 2026	1 EUR = 20.1583 MDL	1 MDL = 0.0496 EUR
25 fev 2026	1 EUR = 20.1699 MDL	1 MDL = 0.0496 EUR
26 fev 2026	1 EUR = 20.2236 MDL	1 MDL = 0.0494 EUR
27 fev 2026	1 EUR = 20.1886 MDL	1 MDL = 0.0495 EUR
28 fev 2026	1 EUR = 20.1925 MDL	1 MDL = 0.0495 EUR

Mar 2026

Data	EUR-MDL	MDL-EUR
01 mar 2026	1 EUR = 20.1925 MDL	1 MDL = 0.0495 EUR
02 mar 2026	1 EUR = 20.1333 MDL	1 MDL = 0.0497 EUR
03 mar 2026	1 EUR = 20.0757 MDL	1 MDL = 0.0498 EUR
04 mar 2026	1 EUR = 20.1342 MDL	1 MDL = 0.0497 EUR
05 mar 2026	1 EUR = 20.0937 MDL	1 MDL = 0.0498 EUR
06 mar 2026	1 EUR = 20.0072 MDL	1 MDL = 0.05 EUR
07 mar 2026	1 EUR = 19.9911 MDL	1 MDL = 0.05 EUR
08 mar 2026	1 EUR = 19.9911 MDL	1 MDL = 0.05 EUR
09 mar 2026	1 EUR = 20.0387 MDL	1 MDL = 0.0499 EUR
10 mar 2026	1 EUR = 20.0408 MDL	1 MDL = 0.0499 EUR
11 mar 2026	1 EUR = 19.9879 MDL	1 MDL = 0.05 EUR
12 mar 2026	1 EUR = 20.0607 MDL	1 MDL = 0.0498 EUR
13 mar 2026	1 EUR = 20.0076 MDL	1 MDL = 0.05 EUR
14 mar 2026	1 EUR = 20.0033 MDL	1 MDL = 0.05 EUR
15 mar 2026	1 EUR = 20.0033 MDL	1 MDL = 0.05 EUR
16 mar 2026	1 EUR = 19.9732 MDL	1 MDL = 0.0501 EUR
17 mar 2026	1 EUR = 20.0761 MDL	1 MDL = 0.0498 EUR
18 mar 2026	1 EUR = 20.1294 MDL	1 MDL = 0.0497 EUR
19 mar 2026	1 EUR = 20.1377 MDL	1 MDL = 0.0497 EUR
20 mar 2026	1 EUR = 20.1349 MDL	1 MDL = 0.0497 EUR
21 mar 2026	1 EUR = 20.1519 MDL	1 MDL = 0.0496 EUR
22 mar 2026	1 EUR = 20.1519 MDL	1 MDL = 0.0496 EUR
23 mar 2026	1 EUR = 20.1993 MDL	1 MDL = 0.0495 EUR
24 mar 2026	1 EUR = 20.2676 MDL	1 MDL = 0.0493 EUR
25 mar 2026	1 EUR = 20.2905 MDL	1 MDL = 0.0493 EUR
26 mar 2026	1 EUR = 20.243 MDL	1 MDL = 0.0494 EUR
27 mar 2026	1 EUR = 20.2295 MDL	1 MDL = 0.0494 EUR
28 mar 2026	1 EUR = 20.2824 MDL	1 MDL = 0.0493 EUR
29 mar 2026	1 EUR = 20.2138 MDL	1 MDL = 0.0495 EUR
30 mar 2026	1 EUR = 20.255 MDL	1 MDL = 0.0494 EUR
31 mar 2026	1 EUR = 20.3537 MDL	1 MDL = 0.0491 EUR

Apr 2026

Data	EUR-MDL	MDL-EUR
01 abr 2026	1 EUR = 20.4456 MDL	1 MDL = 0.0489 EUR
02 abr 2026	1 EUR = 20.26 MDL	1 MDL = 0.0494 EUR
03 abr 2026	1 EUR = 20.2631 MDL	1 MDL = 0.0494 EUR

Informação sobre as taxas de câmbio de EUR-MDL e MDL-EUR

Euro (EUR) é a moeda usada em Europe. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias