> Taxas de câmbio EUR-MDL e MDL-EUR - 2024

Taxas de câmbio EUR-MDL e MDL-EUR - 2024

Taxas de câmbio de EUR-MDL e MDL-EUR

Verifique abaixo as taxas de câmbio para EUR-MDL e MDL-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 19,239 MDL

1 MDL = 0,052 EUR

1A 2A 3A

EUR para MDLMDL para EUR

Jan 2024

Data	EUR-MDL	MDL-EUR
01 jan 2024	1 EUR = 19.1725 MDL	1 MDL = 0.0522 EUR
02 jan 2024	1 EUR = 19.1386 MDL	1 MDL = 0.0523 EUR
03 jan 2024	1 EUR = 19.1678 MDL	1 MDL = 0.0522 EUR
04 jan 2024	1 EUR = 19.3049 MDL	1 MDL = 0.0518 EUR
05 jan 2024	1 EUR = 19.3283 MDL	1 MDL = 0.0517 EUR
06 jan 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
07 jan 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
08 jan 2024	1 EUR = 19.1324 MDL	1 MDL = 0.0523 EUR
09 jan 2024	1 EUR = 19.4213 MDL	1 MDL = 0.0515 EUR
10 jan 2024	1 EUR = 19.4343 MDL	1 MDL = 0.0515 EUR
11 jan 2024	1 EUR = 19.5313 MDL	1 MDL = 0.0512 EUR
12 jan 2024	1 EUR = 19.4404 MDL	1 MDL = 0.0514 EUR
13 jan 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
14 jan 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
15 jan 2024	1 EUR = 19.3273 MDL	1 MDL = 0.0517 EUR
16 jan 2024	1 EUR = 19.1771 MDL	1 MDL = 0.0521 EUR
17 jan 2024	1 EUR = 19.2357 MDL	1 MDL = 0.052 EUR
18 jan 2024	1 EUR = 19.2705 MDL	1 MDL = 0.0519 EUR
19 jan 2024	1 EUR = 19.224 MDL	1 MDL = 0.052 EUR
20 jan 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
21 jan 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
22 jan 2024	1 EUR = 19.2984 MDL	1 MDL = 0.0518 EUR
23 jan 2024	1 EUR = 19.2146 MDL	1 MDL = 0.052 EUR
24 jan 2024	1 EUR = 19.3512 MDL	1 MDL = 0.0517 EUR
25 jan 2024	1 EUR = 19.2931 MDL	1 MDL = 0.0518 EUR
26 jan 2024	1 EUR = 19.2933 MDL	1 MDL = 0.0518 EUR
27 jan 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
28 jan 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
29 jan 2024	1 EUR = 19.1887 MDL	1 MDL = 0.0521 EUR
30 jan 2024	1 EUR = 19.2392 MDL	1 MDL = 0.052 EUR
31 jan 2024	1 EUR = 19.2618 MDL	1 MDL = 0.0519 EUR

Feb 2024

Data	EUR-MDL	MDL-EUR
01 fev 2024	1 EUR = 19.2825 MDL	1 MDL = 0.0519 EUR
02 fev 2024	1 EUR = 19.3786 MDL	1 MDL = 0.0516 EUR
03 fev 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
04 fev 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
05 fev 2024	1 EUR = 19.1448 MDL	1 MDL = 0.0522 EUR
06 fev 2024	1 EUR = 19.1581 MDL	1 MDL = 0.0522 EUR
07 fev 2024	1 EUR = 19.1938 MDL	1 MDL = 0.0521 EUR
08 fev 2024	1 EUR = 19.2019 MDL	1 MDL = 0.0521 EUR
09 fev 2024	1 EUR = 19.2061 MDL	1 MDL = 0.0521 EUR
10 fev 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
11 fev 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
12 fev 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
13 fev 2024	1 EUR = 19.1818 MDL	1 MDL = 0.0521 EUR
14 fev 2024	1 EUR = 19.0929 MDL	1 MDL = 0.0524 EUR
15 fev 2024	1 EUR = 19.1735 MDL	1 MDL = 0.0522 EUR
16 fev 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
17 fev 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
18 fev 2024	1 EUR = 19.2772 MDL	1 MDL = 0.0519 EUR
19 fev 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
20 fev 2024	1 EUR = 19.3533 MDL	1 MDL = 0.0517 EUR
21 fev 2024	1 EUR = 19.3907 MDL	1 MDL = 0.0516 EUR
22 fev 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
23 fev 2024	1 EUR = 19.4063 MDL	1 MDL = 0.0515 EUR
24 fev 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
25 fev 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
26 fev 2024	1 EUR = 19.3918 MDL	1 MDL = 0.0516 EUR
27 fev 2024	1 EUR = 19.3161 MDL	1 MDL = 0.0518 EUR
28 fev 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
29 fev 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR

Mar 2024

Data	EUR-MDL	MDL-EUR
01 mar 2024	1 EUR = 19.2087 MDL	1 MDL = 0.0521 EUR
02 mar 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
03 mar 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
04 mar 2024	1 EUR = 19.2482 MDL	1 MDL = 0.052 EUR
05 mar 2024	1 EUR = 19.2946 MDL	1 MDL = 0.0518 EUR
06 mar 2024	1 EUR = 19.2873 MDL	1 MDL = 0.0518 EUR
07 mar 2024	1 EUR = 19.3165 MDL	1 MDL = 0.0518 EUR
08 mar 2024	1 EUR = 19.2953 MDL	1 MDL = 0.0518 EUR
09 mar 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
10 mar 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
11 mar 2024	1 EUR = 19.333 MDL	1 MDL = 0.0517 EUR
12 mar 2024	1 EUR = 19.241 MDL	1 MDL = 0.052 EUR
13 mar 2024	1 EUR = 19.1982 MDL	1 MDL = 0.0521 EUR
14 mar 2024	1 EUR = 19.2608 MDL	1 MDL = 0.0519 EUR
15 mar 2024	1 EUR = 19.2817 MDL	1 MDL = 0.0519 EUR
16 mar 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
17 mar 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
18 mar 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
19 mar 2024	1 EUR = 19.2377 MDL	1 MDL = 0.052 EUR
20 mar 2024	1 EUR = 19.2532 MDL	1 MDL = 0.0519 EUR
21 mar 2024	1 EUR = 19.3234 MDL	1 MDL = 0.0518 EUR
22 mar 2024	1 EUR = 19.1815 MDL	1 MDL = 0.0521 EUR
23 mar 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
24 mar 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
25 mar 2024	1 EUR = 19.1774 MDL	1 MDL = 0.0521 EUR
26 mar 2024	1 EUR = 19.1144 MDL	1 MDL = 0.0523 EUR
27 mar 2024	1 EUR = 19.1449 MDL	1 MDL = 0.0522 EUR
28 mar 2024	1 EUR = 19.057 MDL	1 MDL = 0.0525 EUR
29 mar 2024	1 EUR = 19.0499 MDL	1 MDL = 0.0525 EUR
30 mar 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR
31 mar 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR

Apr 2024

Data	EUR-MDL	MDL-EUR
01 abr 2024	1 EUR = 19.009 MDL	1 MDL = 0.0526 EUR
02 abr 2024	1 EUR = 19.064 MDL	1 MDL = 0.0525 EUR
03 abr 2024	1 EUR = 19.1276 MDL	1 MDL = 0.0523 EUR
04 abr 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
05 abr 2024	1 EUR = 19.1369 MDL	1 MDL = 0.0523 EUR
06 abr 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
07 abr 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
08 abr 2024	1 EUR = 19.1503 MDL	1 MDL = 0.0522 EUR
09 abr 2024	1 EUR = 19.171 MDL	1 MDL = 0.0522 EUR
10 abr 2024	1 EUR = 19.1875 MDL	1 MDL = 0.0521 EUR
11 abr 2024	1 EUR = 18.9528 MDL	1 MDL = 0.0528 EUR
12 abr 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
13 abr 2024	1 EUR = 18.8245 MDL	1 MDL = 0.0531 EUR
14 abr 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
15 abr 2024	1 EUR = 18.7766 MDL	1 MDL = 0.0533 EUR
16 abr 2024	1 EUR = 18.9314 MDL	1 MDL = 0.0528 EUR
17 abr 2024	1 EUR = 18.997 MDL	1 MDL = 0.0526 EUR
18 abr 2024	1 EUR = 19.1133 MDL	1 MDL = 0.0523 EUR
19 abr 2024	1 EUR = 19.0863 MDL	1 MDL = 0.0524 EUR
20 abr 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
21 abr 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
22 abr 2024	1 EUR = 19.0012 MDL	1 MDL = 0.0526 EUR
23 abr 2024	1 EUR = 19.0055 MDL	1 MDL = 0.0526 EUR
24 abr 2024	1 EUR = 19.0176 MDL	1 MDL = 0.0526 EUR
25 abr 2024	1 EUR = 19.0915 MDL	1 MDL = 0.0524 EUR
26 abr 2024	1 EUR = 19.0296 MDL	1 MDL = 0.0525 EUR
27 abr 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
28 abr 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
29 abr 2024	1 EUR = 18.9718 MDL	1 MDL = 0.0527 EUR
30 abr 2024	1 EUR = 18.9294 MDL	1 MDL = 0.0528 EUR

May 2024

Data	EUR-MDL	MDL-EUR
01 mai 2024	1 EUR = 18.8286 MDL	1 MDL = 0.0531 EUR
02 mai 2024	1 EUR = 18.9268 MDL	1 MDL = 0.0528 EUR
03 mai 2024	1 EUR = 19.0316 MDL	1 MDL = 0.0525 EUR
04 mai 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
05 mai 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
06 mai 2024	1 EUR = 19.025 MDL	1 MDL = 0.0526 EUR
07 mai 2024	1 EUR = 19.0765 MDL	1 MDL = 0.0524 EUR
08 mai 2024	1 EUR = 19.0487 MDL	1 MDL = 0.0525 EUR
09 mai 2024	1 EUR = 18.9661 MDL	1 MDL = 0.0527 EUR
10 mai 2024	1 EUR = 19.1342 MDL	1 MDL = 0.0523 EUR
11 mai 2024	1 EUR = 19.1459 MDL	1 MDL = 0.0522 EUR
12 mai 2024	1 EUR = 19.1294 MDL	1 MDL = 0.0523 EUR
13 mai 2024	1 EUR = 19.0823 MDL	1 MDL = 0.0524 EUR
14 mai 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
15 mai 2024	1 EUR = 19.1462 MDL	1 MDL = 0.0522 EUR
16 mai 2024	1 EUR = 19.2902 MDL	1 MDL = 0.0518 EUR
17 mai 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
18 mai 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
19 mai 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
20 mai 2024	1 EUR = 19.1819 MDL	1 MDL = 0.0521 EUR
21 mai 2024	1 EUR = 19.1567 MDL	1 MDL = 0.0522 EUR
22 mai 2024	1 EUR = 19.1433 MDL	1 MDL = 0.0522 EUR
23 mai 2024	1 EUR = 19.1861 MDL	1 MDL = 0.0521 EUR
24 mai 2024	1 EUR = 19.2429 MDL	1 MDL = 0.052 EUR
25 mai 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
26 mai 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
27 mai 2024	1 EUR = 19.2163 MDL	1 MDL = 0.052 EUR
28 mai 2024	1 EUR = 19.2557 MDL	1 MDL = 0.0519 EUR
29 mai 2024	1 EUR = 19.2161 MDL	1 MDL = 0.052 EUR
30 mai 2024	1 EUR = 19.1456 MDL	1 MDL = 0.0522 EUR
31 mai 2024	1 EUR = 19.1138 MDL	1 MDL = 0.0523 EUR

Jun 2024

Data	EUR-MDL	MDL-EUR
01 jun 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
02 jun 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
03 jun 2024	1 EUR = 19.1778 MDL	1 MDL = 0.0521 EUR
04 jun 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
05 jun 2024	1 EUR = 19.2208 MDL	1 MDL = 0.052 EUR
06 jun 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
07 jun 2024	1 EUR = 19.2344 MDL	1 MDL = 0.052 EUR
08 jun 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
09 jun 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
10 jun 2024	1 EUR = 19.0249 MDL	1 MDL = 0.0526 EUR
11 jun 2024	1 EUR = 19.0798 MDL	1 MDL = 0.0524 EUR
12 jun 2024	1 EUR = 18.9884 MDL	1 MDL = 0.0527 EUR
13 jun 2024	1 EUR = 19.1949 MDL	1 MDL = 0.0521 EUR
14 jun 2024	1 EUR = 19.0226 MDL	1 MDL = 0.0526 EUR
15 jun 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
16 jun 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
17 jun 2024	1 EUR = 19.124 MDL	1 MDL = 0.0523 EUR
18 jun 2024	1 EUR = 19.1363 MDL	1 MDL = 0.0523 EUR
19 jun 2024	1 EUR = 19.1884 MDL	1 MDL = 0.0521 EUR
20 jun 2024	1 EUR = 19.1613 MDL	1 MDL = 0.0522 EUR
21 jun 2024	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
22 jun 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
23 jun 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
24 jun 2024	1 EUR = 19.2164 MDL	1 MDL = 0.052 EUR
25 jun 2024	1 EUR = 19.1901 MDL	1 MDL = 0.0521 EUR
26 jun 2024	1 EUR = 19.1325 MDL	1 MDL = 0.0523 EUR
27 jun 2024	1 EUR = 19.1947 MDL	1 MDL = 0.0521 EUR
28 jun 2024	1 EUR = 19.2033 MDL	1 MDL = 0.0521 EUR
29 jun 2024	1 EUR = 19.233 MDL	1 MDL = 0.052 EUR
30 jun 2024	1 EUR = 19.2136 MDL	1 MDL = 0.052 EUR

Jul 2024

Data	EUR-MDL	MDL-EUR
01 jul 2024	1 EUR = 19.247 MDL	1 MDL = 0.052 EUR
02 jul 2024	1 EUR = 19.2004 MDL	1 MDL = 0.0521 EUR
03 jul 2024	1 EUR = 19.2195 MDL	1 MDL = 0.052 EUR
04 jul 2024	1 EUR = 19.2854 MDL	1 MDL = 0.0519 EUR
05 jul 2024	1 EUR = 19.2699 MDL	1 MDL = 0.0519 EUR
06 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
07 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
08 jul 2024	1 EUR = 19.2827 MDL	1 MDL = 0.0519 EUR
09 jul 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
10 jul 2024	1 EUR = 19.1786 MDL	1 MDL = 0.0521 EUR
11 jul 2024	1 EUR = 19.2775 MDL	1 MDL = 0.0519 EUR
12 jul 2024	1 EUR = 19.2411 MDL	1 MDL = 0.052 EUR
13 jul 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
14 jul 2024	1 EUR = 19.2413 MDL	1 MDL = 0.052 EUR
15 jul 2024	1 EUR = 19.3002 MDL	1 MDL = 0.0518 EUR
16 jul 2024	1 EUR = 19.3095 MDL	1 MDL = 0.0518 EUR
17 jul 2024	1 EUR = 19.363 MDL	1 MDL = 0.0516 EUR
18 jul 2024	1 EUR = 19.3324 MDL	1 MDL = 0.0517 EUR
19 jul 2024	1 EUR = 19.2676 MDL	1 MDL = 0.0519 EUR
20 jul 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
21 jul 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
22 jul 2024	1 EUR = 19.3099 MDL	1 MDL = 0.0518 EUR
23 jul 2024	1 EUR = 19.2582 MDL	1 MDL = 0.0519 EUR
24 jul 2024	1 EUR = 19.2991 MDL	1 MDL = 0.0518 EUR
25 jul 2024	1 EUR = 19.2965 MDL	1 MDL = 0.0518 EUR
26 jul 2024	1 EUR = 19.2748 MDL	1 MDL = 0.0519 EUR
27 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
28 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
29 jul 2024	1 EUR = 19.1839 MDL	1 MDL = 0.0521 EUR
30 jul 2024	1 EUR = 19.1873 MDL	1 MDL = 0.0521 EUR
31 jul 2024	1 EUR = 19.1626 MDL	1 MDL = 0.0522 EUR

Aug 2024

Data	EUR-MDL	MDL-EUR
01 ago 2024	1 EUR = 19.0525 MDL	1 MDL = 0.0525 EUR
02 ago 2024	1 EUR = 19.2539 MDL	1 MDL = 0.0519 EUR
03 ago 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
04 ago 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
05 ago 2024	1 EUR = 19.4423 MDL	1 MDL = 0.0514 EUR
06 ago 2024	1 EUR = 19.2948 MDL	1 MDL = 0.0518 EUR
07 ago 2024	1 EUR = 19.2879 MDL	1 MDL = 0.0518 EUR
08 ago 2024	1 EUR = 19.3262 MDL	1 MDL = 0.0517 EUR
09 ago 2024	1 EUR = 19.2239 MDL	1 MDL = 0.052 EUR
10 ago 2024	1 EUR = 19.2329 MDL	1 MDL = 0.052 EUR
11 ago 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
12 ago 2024	1 EUR = 19.2491 MDL	1 MDL = 0.052 EUR
13 ago 2024	1 EUR = 19.2203 MDL	1 MDL = 0.052 EUR
14 ago 2024	1 EUR = 19.3521 MDL	1 MDL = 0.0517 EUR
15 ago 2024	1 EUR = 19.3221 MDL	1 MDL = 0.0518 EUR
16 ago 2024	1 EUR = 19.2903 MDL	1 MDL = 0.0518 EUR
17 ago 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
18 ago 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
19 ago 2024	1 EUR = 19.3565 MDL	1 MDL = 0.0517 EUR
20 ago 2024	1 EUR = 19.4592 MDL	1 MDL = 0.0514 EUR
21 ago 2024	1 EUR = 19.4277 MDL	1 MDL = 0.0515 EUR
22 ago 2024	1 EUR = 19.4162 MDL	1 MDL = 0.0515 EUR
23 ago 2024	1 EUR = 19.3881 MDL	1 MDL = 0.0516 EUR
24 ago 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
25 ago 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
26 ago 2024	1 EUR = 19.4559 MDL	1 MDL = 0.0514 EUR
27 ago 2024	1 EUR = 19.4055 MDL	1 MDL = 0.0515 EUR
28 ago 2024	1 EUR = 19.6273 MDL	1 MDL = 0.0509 EUR
29 ago 2024	1 EUR = 19.2499 MDL	1 MDL = 0.0519 EUR
30 ago 2024	1 EUR = 19.2686 MDL	1 MDL = 0.0519 EUR
31 ago 2024	1 EUR = 19.2229 MDL	1 MDL = 0.052 EUR

Sep 2024

Data	EUR-MDL	MDL-EUR
01 set 2024	1 EUR = 19.2511 MDL	1 MDL = 0.0519 EUR
02 set 2024	1 EUR = 19.2978 MDL	1 MDL = 0.0518 EUR
03 set 2024	1 EUR = 19.275 MDL	1 MDL = 0.0519 EUR
04 set 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
05 set 2024	1 EUR = 19.3636 MDL	1 MDL = 0.0516 EUR
06 set 2024	1 EUR = 19.3248 MDL	1 MDL = 0.0517 EUR
07 set 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
08 set 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
09 set 2024	1 EUR = 19.2103 MDL	1 MDL = 0.0521 EUR
10 set 2024	1 EUR = 19.2149 MDL	1 MDL = 0.052 EUR
11 set 2024	1 EUR = 19.2549 MDL	1 MDL = 0.0519 EUR
12 set 2024	1 EUR = 19.2639 MDL	1 MDL = 0.0519 EUR
13 set 2024	1 EUR = 19.3535 MDL	1 MDL = 0.0517 EUR
14 set 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
15 set 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
16 set 2024	1 EUR = 19.3451 MDL	1 MDL = 0.0517 EUR
17 set 2024	1 EUR = 19.4551 MDL	1 MDL = 0.0514 EUR
18 set 2024	1 EUR = 19.3362 MDL	1 MDL = 0.0517 EUR
19 set 2024	1 EUR = 19.492 MDL	1 MDL = 0.0513 EUR
20 set 2024	1 EUR = 19.4909 MDL	1 MDL = 0.0513 EUR
21 set 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
22 set 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
23 set 2024	1 EUR = 19.3662 MDL	1 MDL = 0.0516 EUR
24 set 2024	1 EUR = 19.4459 MDL	1 MDL = 0.0514 EUR
25 set 2024	1 EUR = 19.4884 MDL	1 MDL = 0.0513 EUR
26 set 2024	1 EUR = 19.4401 MDL	1 MDL = 0.0514 EUR
27 set 2024	1 EUR = 19.4294 MDL	1 MDL = 0.0515 EUR
28 set 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
29 set 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
30 set 2024	1 EUR = 19.5133 MDL	1 MDL = 0.0512 EUR

Oct 2024

Data	EUR-MDL	MDL-EUR
01 out 2024	1 EUR = 19.3255 MDL	1 MDL = 0.0517 EUR
02 out 2024	1 EUR = 19.3677 MDL	1 MDL = 0.0516 EUR
03 out 2024	1 EUR = 19.3238 MDL	1 MDL = 0.0517 EUR
04 out 2024	1 EUR = 19.3415 MDL	1 MDL = 0.0517 EUR
05 out 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
06 out 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
07 out 2024	1 EUR = 19.2856 MDL	1 MDL = 0.0519 EUR
08 out 2024	1 EUR = 19.3315 MDL	1 MDL = 0.0517 EUR
09 out 2024	1 EUR = 19.3107 MDL	1 MDL = 0.0518 EUR
10 out 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
11 out 2024	1 EUR = 19.3166 MDL	1 MDL = 0.0518 EUR
12 out 2024	1 EUR = 19.2996 MDL	1 MDL = 0.0518 EUR
13 out 2024	1 EUR = 19.2353 MDL	1 MDL = 0.052 EUR
14 out 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
15 out 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
16 out 2024	1 EUR = 19.2975 MDL	1 MDL = 0.0518 EUR
17 out 2024	1 EUR = 19.2687 MDL	1 MDL = 0.0519 EUR
18 out 2024	1 EUR = 19.3313 MDL	1 MDL = 0.0517 EUR
19 out 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
20 out 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
21 out 2024	1 EUR = 19.4282 MDL	1 MDL = 0.0515 EUR
22 out 2024	1 EUR = 19.4234 MDL	1 MDL = 0.0515 EUR
23 out 2024	1 EUR = 19.313 MDL	1 MDL = 0.0518 EUR
24 out 2024	1 EUR = 19.4436 MDL	1 MDL = 0.0514 EUR
25 out 2024	1 EUR = 19.4279 MDL	1 MDL = 0.0515 EUR
26 out 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
27 out 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
28 out 2024	1 EUR = 19.4095 MDL	1 MDL = 0.0515 EUR
29 out 2024	1 EUR = 19.3148 MDL	1 MDL = 0.0518 EUR
30 out 2024	1 EUR = 19.4194 MDL	1 MDL = 0.0515 EUR
31 out 2024	1 EUR = 19.4631 MDL	1 MDL = 0.0514 EUR

Nov 2024

Data	EUR-MDL	MDL-EUR
01 nov 2024	1 EUR = 19.4735 MDL	1 MDL = 0.0514 EUR
02 nov 2024	1 EUR = 19.4798 MDL	1 MDL = 0.0513 EUR
03 nov 2024	1 EUR = 19.4527 MDL	1 MDL = 0.0514 EUR
04 nov 2024	1 EUR = 19.4801 MDL	1 MDL = 0.0513 EUR
05 nov 2024	1 EUR = 19.4633 MDL	1 MDL = 0.0514 EUR
06 nov 2024	1 EUR = 19.1403 MDL	1 MDL = 0.0522 EUR
07 nov 2024	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
08 nov 2024	1 EUR = 19.3201 MDL	1 MDL = 0.0518 EUR
09 nov 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
10 nov 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
11 nov 2024	1 EUR = 19.1298 MDL	1 MDL = 0.0523 EUR
12 nov 2024	1 EUR = 19.0179 MDL	1 MDL = 0.0526 EUR
13 nov 2024	1 EUR = 19.1609 MDL	1 MDL = 0.0522 EUR
14 nov 2024	1 EUR = 19.0824 MDL	1 MDL = 0.0524 EUR
15 nov 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
17 nov 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
18 nov 2024	1 EUR = 19.1805 MDL	1 MDL = 0.0521 EUR
19 nov 2024	1 EUR = 19.229 MDL	1 MDL = 0.052 EUR
20 nov 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
21 nov 2024	1 EUR = 19.1912 MDL	1 MDL = 0.0521 EUR

Informação sobre as taxas de câmbio de EUR-MDL e MDL-EUR

Euro (EUR) é a moeda usada em Europe. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias