> Taxas de câmbio EUR-MAD e MAD-EUR - 2026

Taxas de câmbio EUR-MAD e MAD-EUR - 2026

Taxas de câmbio de EUR-MAD e MAD-EUR

Verifique abaixo as taxas de câmbio para EUR-MAD e MAD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 10,7904 MAD

1 MAD = 0,0927 EUR

1A 2A 3A

EUR para MADMAD para EUR

Jan 2026

Data	EUR-MAD	MAD-EUR
01 jan 2026	1 EUR = 10.7065 MAD	1 MAD = 0.0934 EUR
02 jan 2026	1 EUR = 10.7185 MAD	1 MAD = 0.0933 EUR
03 jan 2026	1 EUR = 10.7196 MAD	1 MAD = 0.0933 EUR
04 jan 2026	1 EUR = 10.7196 MAD	1 MAD = 0.0933 EUR
05 jan 2026	1 EUR = 10.7239 MAD	1 MAD = 0.0932 EUR
06 jan 2026	1 EUR = 10.7438 MAD	1 MAD = 0.0931 EUR
07 jan 2026	1 EUR = 10.7759 MAD	1 MAD = 0.0928 EUR
08 jan 2026	1 EUR = 10.7615 MAD	1 MAD = 0.0929 EUR
09 jan 2026	1 EUR = 10.7553 MAD	1 MAD = 0.093 EUR
10 jan 2026	1 EUR = 10.7417 MAD	1 MAD = 0.0931 EUR
11 jan 2026	1 EUR = 10.7417 MAD	1 MAD = 0.0931 EUR
12 jan 2026	1 EUR = 10.751 MAD	1 MAD = 0.093 EUR
13 jan 2026	1 EUR = 10.7381 MAD	1 MAD = 0.0931 EUR
14 jan 2026	1 EUR = 10.7423 MAD	1 MAD = 0.0931 EUR
15 jan 2026	1 EUR = 10.7202 MAD	1 MAD = 0.0933 EUR
16 jan 2026	1 EUR = 10.6951 MAD	1 MAD = 0.0935 EUR
17 jan 2026	1 EUR = 10.6988 MAD	1 MAD = 0.0935 EUR
18 jan 2026	1 EUR = 10.6988 MAD	1 MAD = 0.0935 EUR
19 jan 2026	1 EUR = 10.7154 MAD	1 MAD = 0.0933 EUR
20 jan 2026	1 EUR = 10.7439 MAD	1 MAD = 0.0931 EUR
21 jan 2026	1 EUR = 10.7563 MAD	1 MAD = 0.093 EUR
22 jan 2026	1 EUR = 10.7454 MAD	1 MAD = 0.0931 EUR
23 jan 2026	1 EUR = 10.7508 MAD	1 MAD = 0.093 EUR
24 jan 2026	1 EUR = 10.7489 MAD	1 MAD = 0.093 EUR
25 jan 2026	1 EUR = 10.7489 MAD	1 MAD = 0.093 EUR
26 jan 2026	1 EUR = 10.7651 MAD	1 MAD = 0.0929 EUR
27 jan 2026	1 EUR = 10.8048 MAD	1 MAD = 0.0926 EUR
28 jan 2026	1 EUR = 10.829 MAD	1 MAD = 0.0923 EUR
29 jan 2026	1 EUR = 10.8091 MAD	1 MAD = 0.0925 EUR
30 jan 2026	1 EUR = 10.817 MAD	1 MAD = 0.0924 EUR
31 jan 2026	1 EUR = 10.836 MAD	1 MAD = 0.0923 EUR

Feb 2026

Data	EUR-MAD	MAD-EUR
01 fev 2026	1 EUR = 10.8385 MAD	1 MAD = 0.0923 EUR
02 fev 2026	1 EUR = 10.8206 MAD	1 MAD = 0.0924 EUR
03 fev 2026	1 EUR = 10.8099 MAD	1 MAD = 0.0925 EUR
04 fev 2026	1 EUR = 10.8317 MAD	1 MAD = 0.0923 EUR
05 fev 2026	1 EUR = 10.833 MAD	1 MAD = 0.0923 EUR
06 fev 2026	1 EUR = 10.8255 MAD	1 MAD = 0.0924 EUR
07 fev 2026	1 EUR = 10.8544 MAD	1 MAD = 0.0921 EUR
08 fev 2026	1 EUR = 10.8173 MAD	1 MAD = 0.0924 EUR
09 fev 2026	1 EUR = 10.8548 MAD	1 MAD = 0.0921 EUR
10 fev 2026	1 EUR = 10.8405 MAD	1 MAD = 0.0922 EUR
11 fev 2026	1 EUR = 10.8498 MAD	1 MAD = 0.0922 EUR
12 fev 2026	1 EUR = 10.8472 MAD	1 MAD = 0.0922 EUR
13 fev 2026	1 EUR = 10.8468 MAD	1 MAD = 0.0922 EUR
14 fev 2026	1 EUR = 10.8434 MAD	1 MAD = 0.0922 EUR
15 fev 2026	1 EUR = 10.8434 MAD	1 MAD = 0.0922 EUR
16 fev 2026	1 EUR = 10.8384 MAD	1 MAD = 0.0923 EUR
17 fev 2026	1 EUR = 10.7943 MAD	1 MAD = 0.0926 EUR
18 fev 2026	1 EUR = 10.8193 MAD	1 MAD = 0.0924 EUR
19 fev 2026	1 EUR = 10.7942 MAD	1 MAD = 0.0926 EUR
20 fev 2026	1 EUR = 10.7905 MAD	1 MAD = 0.0927 EUR
21 fev 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR
22 fev 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR
23 fev 2026	1 EUR = 10.7866 MAD	1 MAD = 0.0927 EUR
24 fev 2026	1 EUR = 10.8123 MAD	1 MAD = 0.0925 EUR
25 fev 2026	1 EUR = 10.8084 MAD	1 MAD = 0.0925 EUR
26 fev 2026	1 EUR = 10.8228 MAD	1 MAD = 0.0924 EUR
27 fev 2026	1 EUR = 10.8024 MAD	1 MAD = 0.0926 EUR
28 fev 2026	1 EUR = 10.8045 MAD	1 MAD = 0.0926 EUR

Mar 2026

Data	EUR-MAD	MAD-EUR
01 mar 2026	1 EUR = 10.8045 MAD	1 MAD = 0.0926 EUR
02 mar 2026	1 EUR = 10.8083 MAD	1 MAD = 0.0925 EUR
03 mar 2026	1 EUR = 10.8019 MAD	1 MAD = 0.0926 EUR
04 mar 2026	1 EUR = 10.8009 MAD	1 MAD = 0.0926 EUR
05 mar 2026	1 EUR = 10.7917 MAD	1 MAD = 0.0927 EUR
06 mar 2026	1 EUR = 10.7888 MAD	1 MAD = 0.0927 EUR
07 mar 2026	1 EUR = 10.7796 MAD	1 MAD = 0.0928 EUR
08 mar 2026	1 EUR = 10.7796 MAD	1 MAD = 0.0928 EUR
09 mar 2026	1 EUR = 10.859 MAD	1 MAD = 0.0921 EUR
10 mar 2026	1 EUR = 10.8588 MAD	1 MAD = 0.0921 EUR
11 mar 2026	1 EUR = 10.8512 MAD	1 MAD = 0.0922 EUR
12 mar 2026	1 EUR = 10.8258 MAD	1 MAD = 0.0924 EUR
13 mar 2026	1 EUR = 10.802 MAD	1 MAD = 0.0926 EUR
14 mar 2026	1 EUR = 10.7997 MAD	1 MAD = 0.0926 EUR
15 mar 2026	1 EUR = 10.7997 MAD	1 MAD = 0.0926 EUR
16 mar 2026	1 EUR = 10.7845 MAD	1 MAD = 0.0927 EUR
17 mar 2026	1 EUR = 10.7914 MAD	1 MAD = 0.0927 EUR
18 mar 2026	1 EUR = 10.8051 MAD	1 MAD = 0.0925 EUR
19 mar 2026	1 EUR = 10.7971 MAD	1 MAD = 0.0926 EUR
20 mar 2026	1 EUR = 10.8038 MAD	1 MAD = 0.0926 EUR
21 mar 2026	1 EUR = 10.8131 MAD	1 MAD = 0.0925 EUR
22 mar 2026	1 EUR = 10.8131 MAD	1 MAD = 0.0925 EUR
23 mar 2026	1 EUR = 10.7944 MAD	1 MAD = 0.0926 EUR
24 mar 2026	1 EUR = 10.8027 MAD	1 MAD = 0.0926 EUR
25 mar 2026	1 EUR = 10.8147 MAD	1 MAD = 0.0925 EUR
26 mar 2026	1 EUR = 10.76 MAD	1 MAD = 0.0929 EUR
27 mar 2026	1 EUR = 10.7641 MAD	1 MAD = 0.0929 EUR
28 mar 2026	1 EUR = 10.7891 MAD	1 MAD = 0.0927 EUR
29 mar 2026	1 EUR = 10.7559 MAD	1 MAD = 0.093 EUR
30 mar 2026	1 EUR = 10.7863 MAD	1 MAD = 0.0927 EUR
31 mar 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR

Apr 2026

Data	EUR-MAD	MAD-EUR
01 abr 2026	1 EUR = 10.8419 MAD	1 MAD = 0.0922 EUR
02 abr 2026	1 EUR = 10.8181 MAD	1 MAD = 0.0924 EUR
03 abr 2026	1 EUR = 10.8194 MAD	1 MAD = 0.0924 EUR

Informação sobre as taxas de câmbio de EUR-MAD e MAD-EUR

Euro (EUR) é a moeda usada em Europe. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias