> Taxas de câmbio EUR-MAD e MAD-EUR - 2025

Taxas de câmbio EUR-MAD e MAD-EUR - 2025

Taxas de câmbio de EUR-MAD e MAD-EUR

Verifique abaixo as taxas de câmbio para EUR-MAD e MAD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 10,4509 MAD

1 MAD = 0,0957 EUR

1A 2A 3A

EUR para MADMAD para EUR

Jan 2025

Data	EUR-MAD	MAD-EUR
01 jan 2025	1 EUR = 10.4986 MAD	1 MAD = 0.0953 EUR
02 jan 2025	1 EUR = 10.4486 MAD	1 MAD = 0.0957 EUR
03 jan 2025	1 EUR = 10.3914 MAD	1 MAD = 0.0962 EUR
04 jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
05 jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
06 jan 2025	1 EUR = 10.425 MAD	1 MAD = 0.0959 EUR
07 jan 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
08 jan 2025	1 EUR = 10.3673 MAD	1 MAD = 0.0965 EUR
09 jan 2025	1 EUR = 10.3695 MAD	1 MAD = 0.0964 EUR
10 jan 2025	1 EUR = 10.3569 MAD	1 MAD = 0.0966 EUR
11 jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
12 jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
13 jan 2025	1 EUR = 10.31 MAD	1 MAD = 0.097 EUR
14 jan 2025	1 EUR = 10.3305 MAD	1 MAD = 0.0968 EUR
15 jan 2025	1 EUR = 10.3611 MAD	1 MAD = 0.0965 EUR
16 jan 2025	1 EUR = 10.3438 MAD	1 MAD = 0.0967 EUR
17 jan 2025	1 EUR = 10.3475 MAD	1 MAD = 0.0966 EUR
18 jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
19 jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
20 jan 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR
21 jan 2025	1 EUR = 10.3954 MAD	1 MAD = 0.0962 EUR
22 jan 2025	1 EUR = 10.4263 MAD	1 MAD = 0.0959 EUR
23 jan 2025	1 EUR = 10.413 MAD	1 MAD = 0.096 EUR
24 jan 2025	1 EUR = 10.4665 MAD	1 MAD = 0.0955 EUR
25 jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
26 jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
27 jan 2025	1 EUR = 10.4675 MAD	1 MAD = 0.0955 EUR
28 jan 2025	1 EUR = 10.4456 MAD	1 MAD = 0.0957 EUR
29 jan 2025	1 EUR = 10.4074 MAD	1 MAD = 0.0961 EUR
30 jan 2025	1 EUR = 10.4271 MAD	1 MAD = 0.0959 EUR
31 jan 2025	1 EUR = 10.4185 MAD	1 MAD = 0.096 EUR

Feb 2025

Data	EUR-MAD	MAD-EUR
01 fev 2025	1 EUR = 10.3976 MAD	1 MAD = 0.0962 EUR
02 fev 2025	1 EUR = 10.4148 MAD	1 MAD = 0.096 EUR
03 fev 2025	1 EUR = 10.3629 MAD	1 MAD = 0.0965 EUR
04 fev 2025	1 EUR = 10.4066 MAD	1 MAD = 0.0961 EUR
05 fev 2025	1 EUR = 10.4297 MAD	1 MAD = 0.0959 EUR
06 fev 2025	1 EUR = 10.3894 MAD	1 MAD = 0.0963 EUR
07 fev 2025	1 EUR = 10.3877 MAD	1 MAD = 0.0963 EUR
08 fev 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
09 fev 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
10 fev 2025	1 EUR = 10.355 MAD	1 MAD = 0.0966 EUR
11 fev 2025	1 EUR = 10.3609 MAD	1 MAD = 0.0965 EUR
12 fev 2025	1 EUR = 10.3776 MAD	1 MAD = 0.0964 EUR
13 fev 2025	1 EUR = 10.3638 MAD	1 MAD = 0.0965 EUR
14 fev 2025	1 EUR = 10.4607 MAD	1 MAD = 0.0956 EUR
15 fev 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
16 fev 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
17 fev 2025	1 EUR = 10.4365 MAD	1 MAD = 0.0958 EUR
18 fev 2025	1 EUR = 10.4404 MAD	1 MAD = 0.0958 EUR
19 fev 2025	1 EUR = 10.4072 MAD	1 MAD = 0.0961 EUR
20 fev 2025	1 EUR = 10.4388 MAD	1 MAD = 0.0958 EUR
21 fev 2025	1 EUR = 10.426 MAD	1 MAD = 0.0959 EUR
22 fev 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
23 fev 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
24 fev 2025	1 EUR = 10.4179 MAD	1 MAD = 0.096 EUR
25 fev 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
26 fev 2025	1 EUR = 10.4174 MAD	1 MAD = 0.096 EUR
27 fev 2025	1 EUR = 10.3979 MAD	1 MAD = 0.0962 EUR
28 fev 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR

Mar 2025

Data	EUR-MAD	MAD-EUR
01 mar 2025	1 EUR = 10.3601 MAD	1 MAD = 0.0965 EUR
02 mar 2025	1 EUR = 10.3605 MAD	1 MAD = 0.0965 EUR
03 mar 2025	1 EUR = 10.4461 MAD	1 MAD = 0.0957 EUR
04 mar 2025	1 EUR = 10.4335 MAD	1 MAD = 0.0958 EUR
05 mar 2025	1 EUR = 10.4842 MAD	1 MAD = 0.0954 EUR
06 mar 2025	1 EUR = 10.5373 MAD	1 MAD = 0.0949 EUR
07 mar 2025	1 EUR = 10.554 MAD	1 MAD = 0.0948 EUR
08 mar 2025	1 EUR = 10.536 MAD	1 MAD = 0.0949 EUR
09 mar 2025	1 EUR = 10.5497 MAD	1 MAD = 0.0948 EUR
10 mar 2025	1 EUR = 10.5578 MAD	1 MAD = 0.0947 EUR
11 mar 2025	1 EUR = 10.6309 MAD	1 MAD = 0.0941 EUR
12 mar 2025	1 EUR = 10.5636 MAD	1 MAD = 0.0947 EUR
13 mar 2025	1 EUR = 10.532 MAD	1 MAD = 0.0949 EUR
14 mar 2025	1 EUR = 10.579 MAD	1 MAD = 0.0945 EUR
15 mar 2025	1 EUR = 10.546 MAD	1 MAD = 0.0948 EUR
16 mar 2025	1 EUR = 10.5827 MAD	1 MAD = 0.0945 EUR
17 mar 2025	1 EUR = 10.5306 MAD	1 MAD = 0.095 EUR
18 mar 2025	1 EUR = 10.5243 MAD	1 MAD = 0.095 EUR
19 mar 2025	1 EUR = 10.5101 MAD	1 MAD = 0.0951 EUR
20 mar 2025	1 EUR = 10.4648 MAD	1 MAD = 0.0956 EUR
21 mar 2025	1 EUR = 10.4475 MAD	1 MAD = 0.0957 EUR
22 mar 2025	1 EUR = 10.4191 MAD	1 MAD = 0.096 EUR
23 mar 2025	1 EUR = 10.4751 MAD	1 MAD = 0.0955 EUR
24 mar 2025	1 EUR = 10.4276 MAD	1 MAD = 0.0959 EUR
25 mar 2025	1 EUR = 10.3735 MAD	1 MAD = 0.0964 EUR
26 mar 2025	1 EUR = 10.3804 MAD	1 MAD = 0.0963 EUR
27 mar 2025	1 EUR = 10.3647 MAD	1 MAD = 0.0965 EUR
28 mar 2025	1 EUR = 10.4289 MAD	1 MAD = 0.0959 EUR
29 mar 2025	1 EUR = 10.4866 MAD	1 MAD = 0.0954 EUR
30 mar 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
31 mar 2025	1 EUR = 10.4094 MAD	1 MAD = 0.0961 EUR

Apr 2025

Data	EUR-MAD	MAD-EUR
01 abr 2025	1 EUR = 10.3875 MAD	1 MAD = 0.0963 EUR
02 abr 2025	1 EUR = 10.3903 MAD	1 MAD = 0.0962 EUR
03 abr 2025	1 EUR = 10.6347 MAD	1 MAD = 0.094 EUR
04 abr 2025	1 EUR = 10.5161 MAD	1 MAD = 0.0951 EUR
05 abr 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
06 abr 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
07 abr 2025	1 EUR = 10.4624 MAD	1 MAD = 0.0956 EUR
08 abr 2025	1 EUR = 10.4584 MAD	1 MAD = 0.0956 EUR
09 abr 2025	1 EUR = 10.4932 MAD	1 MAD = 0.0953 EUR
10 abr 2025	1 EUR = 10.516 MAD	1 MAD = 0.0951 EUR
11 abr 2025	1 EUR = 10.6884 MAD	1 MAD = 0.0936 EUR
12 abr 2025	1 EUR = 10.5461 MAD	1 MAD = 0.0948 EUR
13 abr 2025	1 EUR = 10.5846 MAD	1 MAD = 0.0945 EUR
14 abr 2025	1 EUR = 10.6256 MAD	1 MAD = 0.0941 EUR
15 abr 2025	1 EUR = 10.5184 MAD	1 MAD = 0.0951 EUR
16 abr 2025	1 EUR = 10.5916 MAD	1 MAD = 0.0944 EUR
17 abr 2025	1 EUR = 10.5319 MAD	1 MAD = 0.0949 EUR
18 abr 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
19 abr 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
20 abr 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
21 abr 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
22 abr 2025	1 EUR = 10.5862 MAD	1 MAD = 0.0945 EUR
23 abr 2025	1 EUR = 10.5643 MAD	1 MAD = 0.0947 EUR
24 abr 2025	1 EUR = 10.5396 MAD	1 MAD = 0.0949 EUR
25 abr 2025	1 EUR = 10.5385 MAD	1 MAD = 0.0949 EUR
26 abr 2025	1 EUR = 10.5518 MAD	1 MAD = 0.0948 EUR
27 abr 2025	1 EUR = 10.5189 MAD	1 MAD = 0.0951 EUR
28 abr 2025	1 EUR = 10.5357 MAD	1 MAD = 0.0949 EUR
29 abr 2025	1 EUR = 10.5487 MAD	1 MAD = 0.0948 EUR
30 abr 2025	1 EUR = 10.5412 MAD	1 MAD = 0.0949 EUR

May 2025

Data	EUR-MAD	MAD-EUR
01 mai 2025	1 EUR = 10.5339 MAD	1 MAD = 0.0949 EUR
02 mai 2025	1 EUR = 10.5155 MAD	1 MAD = 0.0951 EUR
03 mai 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
04 mai 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
05 mai 2025	1 EUR = 10.4534 MAD	1 MAD = 0.0957 EUR
06 mai 2025	1 EUR = 10.4646 MAD	1 MAD = 0.0956 EUR
07 mai 2025	1 EUR = 10.4738 MAD	1 MAD = 0.0955 EUR
08 mai 2025	1 EUR = 10.4213 MAD	1 MAD = 0.096 EUR
09 mai 2025	1 EUR = 10.4073 MAD	1 MAD = 0.0961 EUR
10 mai 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
11 mai 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
12 mai 2025	1 EUR = 10.3392 MAD	1 MAD = 0.0967 EUR
13 mai 2025	1 EUR = 10.3598 MAD	1 MAD = 0.0965 EUR
14 mai 2025	1 EUR = 10.4285 MAD	1 MAD = 0.0959 EUR
15 mai 2025	1 EUR = 10.3923 MAD	1 MAD = 0.0962 EUR
16 mai 2025	1 EUR = 10.3857 MAD	1 MAD = 0.0963 EUR
17 mai 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
18 mai 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
19 mai 2025	1 EUR = 10.4123 MAD	1 MAD = 0.096 EUR

Informação sobre as taxas de câmbio de EUR-MAD e MAD-EUR

Euro (EUR) é a moeda usada em Europe. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias