currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LYD e LYD-EUR - 2026

Taxas de câmbio EUR-LYD e LYD-EUR - 2026

Taxas de câmbio de EUR-LYD e LYD-EUR

Verifique abaixo as taxas de câmbio para EUR-LYD e LYD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 7,1909 LYD
1 LYD = 0,1391 EUR
1A 2A 3A

Jan 2026

DataEUR-LYDLYD-EUR
01 jan 2026 1 EUR = 6.3587 LYD 1 LYD = 0.1573 EUR
02 jan 2026 1 EUR = 6.3472 LYD 1 LYD = 0.1575 EUR
03 jan 2026 1 EUR = 6.3478 LYD 1 LYD = 0.1575 EUR
04 jan 2026 1 EUR = 6.3478 LYD 1 LYD = 0.1575 EUR
05 jan 2026 1 EUR = 6.3364 LYD 1 LYD = 0.1578 EUR
06 jan 2026 1 EUR = 6.3329 LYD 1 LYD = 0.1579 EUR
07 jan 2026 1 EUR = 6.3353 LYD 1 LYD = 0.1578 EUR
08 jan 2026 1 EUR = 6.3353 LYD 1 LYD = 0.1578 EUR
09 jan 2026 1 EUR = 6.3172 LYD 1 LYD = 0.1583 EUR
10 jan 2026 1 EUR = 6.318 LYD 1 LYD = 0.1583 EUR
11 jan 2026 1 EUR = 6.316 LYD 1 LYD = 0.1583 EUR
12 jan 2026 1 EUR = 6.3346 LYD 1 LYD = 0.1579 EUR
13 jan 2026 1 EUR = 6.3303 LYD 1 LYD = 0.158 EUR
14 jan 2026 1 EUR = 6.335 LYD 1 LYD = 0.1579 EUR
15 jan 2026 1 EUR = 6.3178 LYD 1 LYD = 0.1583 EUR
16 jan 2026 1 EUR = 6.3122 LYD 1 LYD = 0.1584 EUR
17 jan 2026 1 EUR = 6.3144 LYD 1 LYD = 0.1584 EUR
18 jan 2026 1 EUR = 6.3144 LYD 1 LYD = 0.1584 EUR
19 jan 2026 1 EUR = 6.3171 LYD 1 LYD = 0.1583 EUR
20 jan 2026 1 EUR = 6.3726 LYD 1 LYD = 0.1569 EUR
21 jan 2026 1 EUR = 7.4538 LYD 1 LYD = 0.1342 EUR
22 jan 2026 1 EUR = 7.4485 LYD 1 LYD = 0.1343 EUR
23 jan 2026 1 EUR = 7.4677 LYD 1 LYD = 0.1339 EUR
24 jan 2026 1 EUR = 7.4663 LYD 1 LYD = 0.1339 EUR
25 jan 2026 1 EUR = 7.4663 LYD 1 LYD = 0.1339 EUR
26 jan 2026 1 EUR = 7.4804 LYD 1 LYD = 0.1337 EUR
27 jan 2026 1 EUR = 7.5095 LYD 1 LYD = 0.1332 EUR
28 jan 2026 1 EUR = 7.5215 LYD 1 LYD = 0.133 EUR
29 jan 2026 1 EUR = 7.5076 LYD 1 LYD = 0.1332 EUR
30 jan 2026 1 EUR = 7.4828 LYD 1 LYD = 0.1336 EUR
31 jan 2026 1 EUR = 7.4959 LYD 1 LYD = 0.1334 EUR

Feb 2026

DataEUR-LYDLYD-EUR
01 fev 2026 1 EUR = 7.4976 LYD 1 LYD = 0.1334 EUR
02 fev 2026 1 EUR = 7.4967 LYD 1 LYD = 0.1334 EUR
03 fev 2026 1 EUR = 7.4503 LYD 1 LYD = 0.1342 EUR
04 fev 2026 1 EUR = 7.4669 LYD 1 LYD = 0.1339 EUR
05 fev 2026 1 EUR = 7.4767 LYD 1 LYD = 0.1337 EUR
06 fev 2026 1 EUR = 7.4672 LYD 1 LYD = 0.1339 EUR
07 fev 2026 1 EUR = 7.4616 LYD 1 LYD = 0.134 EUR
08 fev 2026 1 EUR = 7.4616 LYD 1 LYD = 0.134 EUR
09 fev 2026 1 EUR = 7.5037 LYD 1 LYD = 0.1333 EUR
10 fev 2026 1 EUR = 7.4969 LYD 1 LYD = 0.1334 EUR
11 fev 2026 1 EUR = 7.4948 LYD 1 LYD = 0.1334 EUR
12 fev 2026 1 EUR = 7.4924 LYD 1 LYD = 0.1335 EUR
13 fev 2026 1 EUR = 7.4788 LYD 1 LYD = 0.1337 EUR
14 fev 2026 1 EUR = 7.4766 LYD 1 LYD = 0.1338 EUR
15 fev 2026 1 EUR = 7.4766 LYD 1 LYD = 0.1338 EUR
16 fev 2026 1 EUR = 7.4749 LYD 1 LYD = 0.1338 EUR
17 fev 2026 1 EUR = 7.4571 LYD 1 LYD = 0.1341 EUR
18 fev 2026 1 EUR = 7.4762 LYD 1 LYD = 0.1338 EUR
19 fev 2026 1 EUR = 7.4539 LYD 1 LYD = 0.1342 EUR
20 fev 2026 1 EUR = 7.4444 LYD 1 LYD = 0.1343 EUR
21 fev 2026 1 EUR = 7.4411 LYD 1 LYD = 0.1344 EUR
22 fev 2026 1 EUR = 7.4411 LYD 1 LYD = 0.1344 EUR
23 fev 2026 1 EUR = 7.4418 LYD 1 LYD = 0.1344 EUR
24 fev 2026 1 EUR = 7.4579 LYD 1 LYD = 0.1341 EUR
25 fev 2026 1 EUR = 7.4512 LYD 1 LYD = 0.1342 EUR
26 fev 2026 1 EUR = 7.4629 LYD 1 LYD = 0.134 EUR
27 fev 2026 1 EUR = 7.4503 LYD 1 LYD = 0.1342 EUR
28 fev 2026 1 EUR = 7.4517 LYD 1 LYD = 0.1342 EUR

Mar 2026

DataEUR-LYDLYD-EUR
01 mar 2026 1 EUR = 7.4517 LYD 1 LYD = 0.1342 EUR
02 mar 2026 1 EUR = 7.4435 LYD 1 LYD = 0.1343 EUR
03 mar 2026 1 EUR = 7.3805 LYD 1 LYD = 0.1355 EUR
04 mar 2026 1 EUR = 7.3971 LYD 1 LYD = 0.1352 EUR
05 mar 2026 1 EUR = 7.4056 LYD 1 LYD = 0.135 EUR
06 mar 2026 1 EUR = 7.3717 LYD 1 LYD = 0.1357 EUR
07 mar 2026 1 EUR = 7.3654 LYD 1 LYD = 0.1358 EUR
08 mar 2026 1 EUR = 7.3654 LYD 1 LYD = 0.1358 EUR
09 mar 2026 1 EUR = 7.385 LYD 1 LYD = 0.1354 EUR
10 mar 2026 1 EUR = 7.4337 LYD 1 LYD = 0.1345 EUR
11 mar 2026 1 EUR = 7.3724 LYD 1 LYD = 0.1356 EUR
12 mar 2026 1 EUR = 7.3734 LYD 1 LYD = 0.1356 EUR
13 mar 2026 1 EUR = 7.3184 LYD 1 LYD = 0.1366 EUR
14 mar 2026 1 EUR = 7.3166 LYD 1 LYD = 0.1367 EUR
15 mar 2026 1 EUR = 7.3166 LYD 1 LYD = 0.1367 EUR
16 mar 2026 1 EUR = 7.3577 LYD 1 LYD = 0.1359 EUR
17 mar 2026 1 EUR = 7.3671 LYD 1 LYD = 0.1357 EUR
18 mar 2026 1 EUR = 7.3675 LYD 1 LYD = 0.1357 EUR
19 mar 2026 1 EUR = 7.359 LYD 1 LYD = 0.1359 EUR
20 mar 2026 1 EUR = 7.4016 LYD 1 LYD = 0.1351 EUR
21 mar 2026 1 EUR = 7.408 LYD 1 LYD = 0.135 EUR
22 mar 2026 1 EUR = 7.408 LYD 1 LYD = 0.135 EUR
23 mar 2026 1 EUR = 7.3928 LYD 1 LYD = 0.1353 EUR
24 mar 2026 1 EUR = 7.3879 LYD 1 LYD = 0.1354 EUR
25 mar 2026 1 EUR = 7.3993 LYD 1 LYD = 0.1351 EUR
26 mar 2026 1 EUR = 7.3591 LYD 1 LYD = 0.1359 EUR
27 mar 2026 1 EUR = 7.3519 LYD 1 LYD = 0.136 EUR
28 mar 2026 1 EUR = 7.3606 LYD 1 LYD = 0.1359 EUR
29 mar 2026 1 EUR = 7.3463 LYD 1 LYD = 0.1361 EUR
30 mar 2026 1 EUR = 7.3517 LYD 1 LYD = 0.136 EUR
31 mar 2026 1 EUR = 7.3646 LYD 1 LYD = 0.1358 EUR

Apr 2026

DataEUR-LYDLYD-EUR
01 abr 2026 1 EUR = 7.4031 LYD 1 LYD = 0.1351 EUR
02 abr 2026 1 EUR = 7.3635 LYD 1 LYD = 0.1358 EUR
03 abr 2026 1 EUR = 7.3644 LYD 1 LYD = 0.1358 EUR

Informação sobre as taxas de câmbio de EUR-LYD e LYD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats