currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LSL e LSL-EUR - 2026

Taxas de câmbio EUR-LSL e LSL-EUR - 2026

Taxas de câmbio de EUR-LSL e LSL-EUR

Verifique abaixo as taxas de câmbio para EUR-LSL e LSL-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 19,2333 LSL
1 LSL = 0,052 EUR
1A 2A 3A

Jan 2026

DataEUR-LSLLSL-EUR
01 jan 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 jan 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 jan 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 jan 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 jan 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 jan 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 jan 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 jan 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 jan 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 jan 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 jan 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 jan 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 jan 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 jan 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 jan 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 jan 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 jan 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 jan 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 jan 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 jan 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 jan 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 jan 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 jan 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 jan 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 jan 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

DataEUR-LSLLSL-EUR
01 fev 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 fev 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 fev 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 fev 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 fev 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 fev 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 fev 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 fev 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 fev 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 fev 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 fev 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 fev 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 fev 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 fev 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 fev 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 fev 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 fev 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 fev 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 fev 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 fev 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 fev 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 fev 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 fev 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 fev 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 fev 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 fev 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 fev 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 fev 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

DataEUR-LSLLSL-EUR
01 mar 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 mar 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 mar 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 mar 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 mar 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 mar 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 mar 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 mar 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 mar 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 mar 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 mar 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 mar 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 mar 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 mar 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 mar 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 mar 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 mar 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 mar 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 mar 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 mar 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 mar 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 mar 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 mar 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 mar 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

DataEUR-LSLLSL-EUR
01 abr 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 abr 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 abr 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 abr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 abr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 abr 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 abr 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 abr 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 abr 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 abr 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 abr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 abr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 abr 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 abr 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 abr 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 abr 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 abr 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 abr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 abr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 abr 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 abr 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 abr 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 abr 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 abr 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 abr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 abr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 abr 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 abr 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 abr 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 abr 2026 1 EUR = 19.6492 LSL 1 LSL = 0.0509 EUR

May 2026

DataEUR-LSLLSL-EUR
01 mai 2026 1 EUR = 19.5855 LSL 1 LSL = 0.0511 EUR
02 mai 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
03 mai 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
04 mai 2026 1 EUR = 19.5663 LSL 1 LSL = 0.0511 EUR
05 mai 2026 1 EUR = 19.5738 LSL 1 LSL = 0.0511 EUR
06 mai 2026 1 EUR = 19.2136 LSL 1 LSL = 0.052 EUR
07 mai 2026 1 EUR = 19.1954 LSL 1 LSL = 0.0521 EUR
08 mai 2026 1 EUR = 19.2978 LSL 1 LSL = 0.0518 EUR
09 mai 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
10 mai 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
11 mai 2026 1 EUR = 19.3419 LSL 1 LSL = 0.0517 EUR
12 mai 2026 1 EUR = 19.4082 LSL 1 LSL = 0.0515 EUR
13 mai 2026 1 EUR = 19.288 LSL 1 LSL = 0.0518 EUR
14 mai 2026 1 EUR = 19.2192 LSL 1 LSL = 0.052 EUR
15 mai 2026 1 EUR = 19.2707 LSL 1 LSL = 0.0519 EUR
16 mai 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
17 mai 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
18 mai 2026 1 EUR = 19.4284 LSL 1 LSL = 0.0515 EUR
19 mai 2026 1 EUR = 19.3679 LSL 1 LSL = 0.0516 EUR

Informação sobre as taxas de câmbio de EUR-LSL e LSL-EUR

Euro (EUR) é a moeda usada em Europe. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats