currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LSL e LSL-EUR - 2025

Taxas de câmbio EUR-LSL e LSL-EUR - 2025

Taxas de câmbio de EUR-LSL e LSL-EUR

Verifique abaixo as taxas de câmbio para EUR-LSL e LSL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 19,9877 LSL
1 LSL = 0,05 EUR
1A 2A 3A

Jan 2025

DataEUR-LSLLSL-EUR
01 jan 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 jan 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 jan 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 jan 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 jan 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 jan 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 jan 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 jan 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 jan 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 jan 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 jan 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 jan 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 jan 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 jan 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 jan 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 jan 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 jan 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 jan 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 jan 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 jan 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 jan 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 jan 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 jan 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 jan 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 jan 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 jan 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 jan 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 jan 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 jan 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 jan 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 jan 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DataEUR-LSLLSL-EUR
01 fev 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 fev 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 fev 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 fev 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 fev 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 fev 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 fev 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 fev 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 fev 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 fev 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 fev 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 fev 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 fev 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 fev 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 fev 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 fev 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 fev 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 fev 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 fev 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 fev 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 fev 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 fev 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 fev 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 fev 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 fev 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 fev 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 fev 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 fev 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DataEUR-LSLLSL-EUR
01 mar 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mar 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mar 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mar 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mar 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mar 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mar 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DataEUR-LSLLSL-EUR
01 abr 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 abr 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 abr 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 abr 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 abr 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 abr 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 abr 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 abr 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 abr 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 abr 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 abr 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 abr 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 abr 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 abr 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 abr 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 abr 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 abr 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 abr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 abr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 abr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 abr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 abr 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 abr 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 abr 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 abr 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 abr 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 abr 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 abr 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 abr 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 abr 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

DataEUR-LSLLSL-EUR
01 mai 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 mai 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 mai 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 mai 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 mai 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 mai 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 mai 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 mai 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 mai 2025 1 EUR = 20.4609 LSL 1 LSL = 0.0489 EUR
10 mai 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
11 mai 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
12 mai 2025 1 EUR = 20.3107 LSL 1 LSL = 0.0492 EUR
13 mai 2025 1 EUR = 20.3516 LSL 1 LSL = 0.0491 EUR
14 mai 2025 1 EUR = 20.4859 LSL 1 LSL = 0.0488 EUR
15 mai 2025 1 EUR = 20.3029 LSL 1 LSL = 0.0493 EUR
16 mai 2025 1 EUR = 20.2091 LSL 1 LSL = 0.0495 EUR
17 mai 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
18 mai 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
19 mai 2025 1 EUR = 20.3581 LSL 1 LSL = 0.0491 EUR

Informação sobre as taxas de câmbio de EUR-LSL e LSL-EUR

Euro (EUR) é a moeda usada em Europe. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats