> Taxas de câmbio EUR-LSL e LSL-EUR - 2024

Taxas de câmbio EUR-LSL e LSL-EUR - 2024

Taxas de câmbio de EUR-LSL e LSL-EUR

Verifique abaixo as taxas de câmbio para EUR-LSL e LSL-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 19,9264 LSL

1 LSL = 0,0502 EUR

1A 2A 3A

EUR para LSLLSL para EUR

Jan 2024

Data	EUR-LSL	LSL-EUR
01 jan 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 jan 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 jan 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 jan 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 jan 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 jan 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 jan 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 jan 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 jan 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 jan 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 jan 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 jan 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 jan 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 jan 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 jan 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 jan 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 jan 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 jan 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 jan 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 jan 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 jan 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 jan 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 jan 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Data	EUR-LSL	LSL-EUR
01 fev 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 fev 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 fev 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 fev 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 fev 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 fev 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 fev 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 fev 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 fev 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 fev 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 fev 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 fev 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 fev 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 fev 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 fev 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 fev 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 fev 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 fev 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 fev 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 fev 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 fev 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 fev 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 fev 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 fev 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 fev 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 fev 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 fev 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 fev 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 fev 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Data	EUR-LSL	LSL-EUR
01 mar 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mar 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mar 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mar 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mar 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mar 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mar 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mar 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mar 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mar 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mar 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mar 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mar 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mar 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mar 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mar 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mar 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mar 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mar 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mar 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mar 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Data	EUR-LSL	LSL-EUR
01 abr 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 abr 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 abr 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 abr 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 abr 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 abr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 abr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 abr 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 abr 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 abr 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 abr 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 abr 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 abr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 abr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 abr 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 abr 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 abr 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 abr 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 abr 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 abr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 abr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 abr 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 abr 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 abr 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 abr 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 abr 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 abr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 abr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 abr 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 abr 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Data	EUR-LSL	LSL-EUR
01 mai 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 mai 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 mai 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 mai 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 mai 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 mai 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 mai 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 mai 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 mai 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 mai 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 mai 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 mai 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 mai 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 mai 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 mai 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 mai 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 mai 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 mai 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 mai 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 mai 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 mai 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 mai 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 mai 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 mai 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 mai 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 mai 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 mai 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 mai 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 mai 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 mai 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 mai 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Data	EUR-LSL	LSL-EUR
01 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 jun 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 jun 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 jun 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 jun 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 jun 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 jun 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 jun 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 jun 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 jun 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 jun 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 jun 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 jun 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 jun 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 jun 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 jun 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 jun 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 jun 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 jun 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 jun 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 jun 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 jun 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 jun 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Data	EUR-LSL	LSL-EUR
01 jul 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 jul 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 jul 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 jul 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 jul 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 jul 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 jul 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 jul 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 jul 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 jul 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 jul 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 jul 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 jul 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 jul 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 jul 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 jul 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 jul 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 jul 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 jul 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 jul 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 jul 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 jul 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 jul 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 jul 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 jul 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Data	EUR-LSL	LSL-EUR
01 ago 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 ago 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 ago 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 ago 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 ago 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 ago 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 ago 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 ago 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 ago 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 ago 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 ago 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 ago 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 ago 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 ago 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 ago 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 ago 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 ago 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 ago 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 ago 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 ago 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 ago 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 ago 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 ago 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 ago 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 ago 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 ago 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 ago 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 ago 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 ago 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 ago 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 ago 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Data	EUR-LSL	LSL-EUR
01 set 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 set 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 set 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 set 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 set 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 set 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 set 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 set 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 set 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 set 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 set 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 set 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 set 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 set 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 set 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 set 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 set 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 set 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 set 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 set 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 set 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 set 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 set 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 set 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 set 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 set 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 set 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 set 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 set 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 set 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Data	EUR-LSL	LSL-EUR
01 out 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 out 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 out 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 out 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 out 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 out 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 out 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 out 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 out 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 out 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 out 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 out 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 out 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 out 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 out 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 out 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 out 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 out 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 out 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 out 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 out 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 out 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 out 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 out 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 out 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 out 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 out 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 out 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 out 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 out 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 out 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Data	EUR-LSL	LSL-EUR
01 nov 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov 2024	1 EUR = 19.1259 LSL	1 LSL = 0.0523 EUR

Informação sobre as taxas de câmbio de EUR-LSL e LSL-EUR

Euro (EUR) é a moeda usada em Europe. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias