currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LKR e LKR-EUR - 2026

Taxas de câmbio EUR-LKR e LKR-EUR - 2026

Taxas de câmbio de EUR-LKR e LKR-EUR

Verifique abaixo as taxas de câmbio para EUR-LKR e LKR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 363,147 LKR
1 LKR = 0,0028 EUR
1A 2A 3A

Jan 2026

DataEUR-LKRLKR-EUR
01 jan 2026 1 EUR = 363.5736 LKR 1 LKR = 0.0028 EUR
02 jan 2026 1 EUR = 363.1143 LKR 1 LKR = 0.0028 EUR
03 jan 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
04 jan 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
05 jan 2026 1 EUR = 362.0895 LKR 1 LKR = 0.0028 EUR
06 jan 2026 1 EUR = 362.8452 LKR 1 LKR = 0.0028 EUR
07 jan 2026 1 EUR = 362.5078 LKR 1 LKR = 0.0028 EUR
08 jan 2026 1 EUR = 360.9066 LKR 1 LKR = 0.0028 EUR
09 jan 2026 1 EUR = 360.0488 LKR 1 LKR = 0.0028 EUR
10 jan 2026 1 EUR = 359.7622 LKR 1 LKR = 0.0028 EUR
11 jan 2026 1 EUR = 359.9817 LKR 1 LKR = 0.0028 EUR
12 jan 2026 1 EUR = 360.9756 LKR 1 LKR = 0.0028 EUR
13 jan 2026 1 EUR = 360.3914 LKR 1 LKR = 0.0028 EUR
14 jan 2026 1 EUR = 360.8201 LKR 1 LKR = 0.0028 EUR
15 jan 2026 1 EUR = 359.7862 LKR 1 LKR = 0.0028 EUR
16 jan 2026 1 EUR = 359.8599 LKR 1 LKR = 0.0028 EUR
17 jan 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
18 jan 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
19 jan 2026 1 EUR = 360.0815 LKR 1 LKR = 0.0028 EUR
20 jan 2026 1 EUR = 363.1048 LKR 1 LKR = 0.0028 EUR
21 jan 2026 1 EUR = 363.0216 LKR 1 LKR = 0.0028 EUR
22 jan 2026 1 EUR = 362.5426 LKR 1 LKR = 0.0028 EUR
23 jan 2026 1 EUR = 363.5404 LKR 1 LKR = 0.0028 EUR
24 jan 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
25 jan 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
26 jan 2026 1 EUR = 366.744 LKR 1 LKR = 0.0027 EUR
27 jan 2026 1 EUR = 368.4042 LKR 1 LKR = 0.0027 EUR
28 jan 2026 1 EUR = 370.8606 LKR 1 LKR = 0.0027 EUR
29 jan 2026 1 EUR = 370.1792 LKR 1 LKR = 0.0027 EUR
30 jan 2026 1 EUR = 368.7776 LKR 1 LKR = 0.0027 EUR
31 jan 2026 1 EUR = 369.4272 LKR 1 LKR = 0.0027 EUR

Feb 2026

DataEUR-LKRLKR-EUR
01 fev 2026 1 EUR = 369.5113 LKR 1 LKR = 0.0027 EUR
02 fev 2026 1 EUR = 367.4557 LKR 1 LKR = 0.0027 EUR
03 fev 2026 1 EUR = 364.758 LKR 1 LKR = 0.0027 EUR
04 fev 2026 1 EUR = 365.6867 LKR 1 LKR = 0.0027 EUR
05 fev 2026 1 EUR = 365.2479 LKR 1 LKR = 0.0027 EUR
06 fev 2026 1 EUR = 364.8178 LKR 1 LKR = 0.0027 EUR
07 fev 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
08 fev 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
09 fev 2026 1 EUR = 367.3448 LKR 1 LKR = 0.0027 EUR
10 fev 2026 1 EUR = 367.9414 LKR 1 LKR = 0.0027 EUR
11 fev 2026 1 EUR = 368.254 LKR 1 LKR = 0.0027 EUR
12 fev 2026 1 EUR = 367.5037 LKR 1 LKR = 0.0027 EUR
13 fev 2026 1 EUR = 366.7899 LKR 1 LKR = 0.0027 EUR
14 fev 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
15 fev 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
16 fev 2026 1 EUR = 366.6801 LKR 1 LKR = 0.0027 EUR
17 fev 2026 1 EUR = 366.0075 LKR 1 LKR = 0.0027 EUR
18 fev 2026 1 EUR = 366.277 LKR 1 LKR = 0.0027 EUR
19 fev 2026 1 EUR = 364.4371 LKR 1 LKR = 0.0027 EUR
20 fev 2026 1 EUR = 364.094 LKR 1 LKR = 0.0027 EUR
21 fev 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
22 fev 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
23 fev 2026 1 EUR = 363.9842 LKR 1 LKR = 0.0027 EUR
24 fev 2026 1 EUR = 364.5131 LKR 1 LKR = 0.0027 EUR
25 fev 2026 1 EUR = 364.2561 LKR 1 LKR = 0.0027 EUR
26 fev 2026 1 EUR = 365.0781 LKR 1 LKR = 0.0027 EUR
27 fev 2026 1 EUR = 364.7868 LKR 1 LKR = 0.0027 EUR
28 fev 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR

Mar 2026

DataEUR-LKRLKR-EUR
01 mar 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR
02 mar 2026 1 EUR = 362.8005 LKR 1 LKR = 0.0028 EUR
03 mar 2026 1 EUR = 359.7587 LKR 1 LKR = 0.0028 EUR
04 mar 2026 1 EUR = 361.3344 LKR 1 LKR = 0.0028 EUR
05 mar 2026 1 EUR = 361.2173 LKR 1 LKR = 0.0028 EUR
06 mar 2026 1 EUR = 359.8754 LKR 1 LKR = 0.0028 EUR
07 mar 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
08 mar 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
09 mar 2026 1 EUR = 360.1283 LKR 1 LKR = 0.0028 EUR
10 mar 2026 1 EUR = 361.9655 LKR 1 LKR = 0.0028 EUR
11 mar 2026 1 EUR = 360.3363 LKR 1 LKR = 0.0028 EUR
12 mar 2026 1 EUR = 359.1695 LKR 1 LKR = 0.0028 EUR
13 mar 2026 1 EUR = 356.8918 LKR 1 LKR = 0.0028 EUR
14 mar 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
15 mar 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
16 mar 2026 1 EUR = 357.4561 LKR 1 LKR = 0.0028 EUR
17 mar 2026 1 EUR = 358.3699 LKR 1 LKR = 0.0028 EUR
18 mar 2026 1 EUR = 359.5181 LKR 1 LKR = 0.0028 EUR
19 mar 2026 1 EUR = 358.183 LKR 1 LKR = 0.0028 EUR
20 mar 2026 1 EUR = 360.6679 LKR 1 LKR = 0.0028 EUR
21 mar 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
22 mar 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
23 mar 2026 1 EUR = 362.642 LKR 1 LKR = 0.0028 EUR
24 mar 2026 1 EUR = 364.2391 LKR 1 LKR = 0.0027 EUR
25 mar 2026 1 EUR = 364.9485 LKR 1 LKR = 0.0027 EUR
26 mar 2026 1 EUR = 362.4561 LKR 1 LKR = 0.0028 EUR
27 mar 2026 1 EUR = 362.7924 LKR 1 LKR = 0.0028 EUR
28 mar 2026 1 EUR = 363.7414 LKR 1 LKR = 0.0027 EUR
29 mar 2026 1 EUR = 362.5143 LKR 1 LKR = 0.0028 EUR
30 mar 2026 1 EUR = 362.3599 LKR 1 LKR = 0.0028 EUR
31 mar 2026 1 EUR = 362.5642 LKR 1 LKR = 0.0028 EUR

Apr 2026

DataEUR-LKRLKR-EUR
01 abr 2026 1 EUR = 365.8829 LKR 1 LKR = 0.0027 EUR
02 abr 2026 1 EUR = 363.2612 LKR 1 LKR = 0.0028 EUR
03 abr 2026 1 EUR = 363.3435 LKR 1 LKR = 0.0028 EUR

Informação sobre as taxas de câmbio de EUR-LKR e LKR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats