> Taxas de câmbio EUR-LKR e LKR-EUR - 2025

Taxas de câmbio EUR-LKR e LKR-EUR - 2025

Taxas de câmbio de EUR-LKR e LKR-EUR

Verifique abaixo as taxas de câmbio para EUR-LKR e LKR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 319,7873 LKR

1 LKR = 0,0031 EUR

1A 2A 3A

EUR para LKRLKR para EUR

Jan 2025

Data	EUR-LKR	LKR-EUR
01 jan 2025	1 EUR = 304.1652 LKR	1 LKR = 0.0033 EUR
02 jan 2025	1 EUR = 302.778 LKR	1 LKR = 0.0033 EUR
03 jan 2025	1 EUR = 302.6353 LKR	1 LKR = 0.0033 EUR
04 jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
05 jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
06 jan 2025	1 EUR = 308.3814 LKR	1 LKR = 0.0032 EUR
07 jan 2025	1 EUR = 307.1658 LKR	1 LKR = 0.0033 EUR
08 jan 2025	1 EUR = 304.9387 LKR	1 LKR = 0.0033 EUR
09 jan 2025	1 EUR = 303.5 LKR	1 LKR = 0.0033 EUR
10 jan 2025	1 EUR = 303.5519 LKR	1 LKR = 0.0033 EUR
11 jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
12 jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
13 jan 2025	1 EUR = 300.6737 LKR	1 LKR = 0.0033 EUR
14 jan 2025	1 EUR = 302.34 LKR	1 LKR = 0.0033 EUR
15 jan 2025	1 EUR = 304.4889 LKR	1 LKR = 0.0033 EUR
16 jan 2025	1 EUR = 304.863 LKR	1 LKR = 0.0033 EUR
17 jan 2025	1 EUR = 305.3186 LKR	1 LKR = 0.0033 EUR
18 jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
19 jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
20 jan 2025	1 EUR = 305.947 LKR	1 LKR = 0.0033 EUR
21 jan 2025	1 EUR = 307.9603 LKR	1 LKR = 0.0032 EUR
22 jan 2025	1 EUR = 308.8731 LKR	1 LKR = 0.0032 EUR
23 jan 2025	1 EUR = 310.9524 LKR	1 LKR = 0.0032 EUR
24 jan 2025	1 EUR = 312.5955 LKR	1 LKR = 0.0032 EUR
25 jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
26 jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
27 jan 2025	1 EUR = 313.7771 LKR	1 LKR = 0.0032 EUR
28 jan 2025	1 EUR = 309.7219 LKR	1 LKR = 0.0032 EUR
29 jan 2025	1 EUR = 308.6532 LKR	1 LKR = 0.0032 EUR
30 jan 2025	1 EUR = 309.2886 LKR	1 LKR = 0.0032 EUR
31 jan 2025	1 EUR = 309.3121 LKR	1 LKR = 0.0032 EUR

Feb 2025

Data	EUR-LKR	LKR-EUR
01 fev 2025	1 EUR = 308.6902 LKR	1 LKR = 0.0032 EUR
02 fev 2025	1 EUR = 309.1996 LKR	1 LKR = 0.0032 EUR
03 fev 2025	1 EUR = 307.5325 LKR	1 LKR = 0.0033 EUR
04 fev 2025	1 EUR = 309.3081 LKR	1 LKR = 0.0032 EUR
05 fev 2025	1 EUR = 311.0913 LKR	1 LKR = 0.0032 EUR
06 fev 2025	1 EUR = 309.0617 LKR	1 LKR = 0.0032 EUR
07 fev 2025	1 EUR = 308.6233 LKR	1 LKR = 0.0032 EUR
08 fev 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
09 fev 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
10 fev 2025	1 EUR = 306.4971 LKR	1 LKR = 0.0033 EUR
11 fev 2025	1 EUR = 306.7597 LKR	1 LKR = 0.0033 EUR
12 fev 2025	1 EUR = 308.2712 LKR	1 LKR = 0.0032 EUR
13 fev 2025	1 EUR = 307.8726 LKR	1 LKR = 0.0032 EUR
14 fev 2025	1 EUR = 309.6639 LKR	1 LKR = 0.0032 EUR
15 fev 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
16 fev 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
17 fev 2025	1 EUR = 309.7346 LKR	1 LKR = 0.0032 EUR
18 fev 2025	1 EUR = 309.8456 LKR	1 LKR = 0.0032 EUR
19 fev 2025	1 EUR = 309.4315 LKR	1 LKR = 0.0032 EUR
20 fev 2025	1 EUR = 309.0386 LKR	1 LKR = 0.0032 EUR
21 fev 2025	1 EUR = 309.638 LKR	1 LKR = 0.0032 EUR
22 fev 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
23 fev 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
24 fev 2025	1 EUR = 309.2086 LKR	1 LKR = 0.0032 EUR
25 fev 2025	1 EUR = 309.9034 LKR	1 LKR = 0.0032 EUR
26 fev 2025	1 EUR = 310.0722 LKR	1 LKR = 0.0032 EUR
27 fev 2025	1 EUR = 309.3547 LKR	1 LKR = 0.0032 EUR
28 fev 2025	1 EUR = 307.5229 LKR	1 LKR = 0.0033 EUR

Mar 2025

Data	EUR-LKR	LKR-EUR
01 mar 2025	1 EUR = 306.2494 LKR	1 LKR = 0.0033 EUR
02 mar 2025	1 EUR = 306.3151 LKR	1 LKR = 0.0033 EUR
03 mar 2025	1 EUR = 308.9913 LKR	1 LKR = 0.0032 EUR
04 mar 2025	1 EUR = 311.4972 LKR	1 LKR = 0.0032 EUR
05 mar 2025	1 EUR = 315.4098 LKR	1 LKR = 0.0032 EUR
06 mar 2025	1 EUR = 319.1321 LKR	1 LKR = 0.0031 EUR
07 mar 2025	1 EUR = 320.682 LKR	1 LKR = 0.0031 EUR
08 mar 2025	1 EUR = 319.9778 LKR	1 LKR = 0.0031 EUR
09 mar 2025	1 EUR = 320.5511 LKR	1 LKR = 0.0031 EUR
10 mar 2025	1 EUR = 320.1283 LKR	1 LKR = 0.0031 EUR
11 mar 2025	1 EUR = 322.8169 LKR	1 LKR = 0.0031 EUR
12 mar 2025	1 EUR = 322.159 LKR	1 LKR = 0.0031 EUR
13 mar 2025	1 EUR = 320.6745 LKR	1 LKR = 0.0031 EUR
14 mar 2025	1 EUR = 322.2839 LKR	1 LKR = 0.0031 EUR
15 mar 2025	1 EUR = 322.9768 LKR	1 LKR = 0.0031 EUR
16 mar 2025	1 EUR = 323.6405 LKR	1 LKR = 0.0031 EUR
17 mar 2025	1 EUR = 322.944 LKR	1 LKR = 0.0031 EUR
18 mar 2025	1 EUR = 323.3306 LKR	1 LKR = 0.0031 EUR
19 mar 2025	1 EUR = 323.1341 LKR	1 LKR = 0.0031 EUR
20 mar 2025	1 EUR = 321.0219 LKR	1 LKR = 0.0031 EUR
21 mar 2025	1 EUR = 320.9264 LKR	1 LKR = 0.0031 EUR
22 mar 2025	1 EUR = 321.5625 LKR	1 LKR = 0.0031 EUR
23 mar 2025	1 EUR = 322.3079 LKR	1 LKR = 0.0031 EUR
24 mar 2025	1 EUR = 320.8475 LKR	1 LKR = 0.0031 EUR
25 mar 2025	1 EUR = 321.2161 LKR	1 LKR = 0.0031 EUR
26 mar 2025	1 EUR = 319.8571 LKR	1 LKR = 0.0031 EUR
27 mar 2025	1 EUR = 319.3701 LKR	1 LKR = 0.0031 EUR
28 mar 2025	1 EUR = 319.3253 LKR	1 LKR = 0.0031 EUR
29 mar 2025	1 EUR = 322.7379 LKR	1 LKR = 0.0031 EUR
30 mar 2025	1 EUR = 322.3533 LKR	1 LKR = 0.0031 EUR
31 mar 2025	1 EUR = 320.4991 LKR	1 LKR = 0.0031 EUR

Apr 2025

Data	EUR-LKR	LKR-EUR
01 abr 2025	1 EUR = 318.6753 LKR	1 LKR = 0.0031 EUR
02 abr 2025	1 EUR = 319.6103 LKR	1 LKR = 0.0031 EUR
03 abr 2025	1 EUR = 326.6296 LKR	1 LKR = 0.0031 EUR
04 abr 2025	1 EUR = 327.357 LKR	1 LKR = 0.0031 EUR
05 abr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
06 abr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
07 abr 2025	1 EUR = 326.8715 LKR	1 LKR = 0.0031 EUR
08 abr 2025	1 EUR = 324.5247 LKR	1 LKR = 0.0031 EUR
09 abr 2025	1 EUR = 332.1797 LKR	1 LKR = 0.003 EUR
10 abr 2025	1 EUR = 330.3943 LKR	1 LKR = 0.003 EUR
11 abr 2025	1 EUR = 337.5683 LKR	1 LKR = 0.003 EUR
12 abr 2025	1 EUR = 338.1365 LKR	1 LKR = 0.003 EUR
13 abr 2025	1 EUR = 338.7734 LKR	1 LKR = 0.003 EUR
14 abr 2025	1 EUR = 340.0817 LKR	1 LKR = 0.0029 EUR
15 abr 2025	1 EUR = 337.6361 LKR	1 LKR = 0.003 EUR
16 abr 2025	1 EUR = 339.3329 LKR	1 LKR = 0.0029 EUR
17 abr 2025	1 EUR = 339.6204 LKR	1 LKR = 0.0029 EUR
18 abr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
19 abr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
20 abr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
21 abr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
22 abr 2025	1 EUR = 344.4357 LKR	1 LKR = 0.0029 EUR
23 abr 2025	1 EUR = 342.0738 LKR	1 LKR = 0.0029 EUR
24 abr 2025	1 EUR = 340.8523 LKR	1 LKR = 0.0029 EUR
25 abr 2025	1 EUR = 340.4254 LKR	1 LKR = 0.0029 EUR
26 abr 2025	1 EUR = 341.6115 LKR	1 LKR = 0.0029 EUR
27 abr 2025	1 EUR = 340.5452 LKR	1 LKR = 0.0029 EUR
28 abr 2025	1 EUR = 340.3178 LKR	1 LKR = 0.0029 EUR
29 abr 2025	1 EUR = 340.6457 LKR	1 LKR = 0.0029 EUR
30 abr 2025	1 EUR = 340.4328 LKR	1 LKR = 0.0029 EUR

May 2025

Data	EUR-LKR	LKR-EUR
01 mai 2025	1 EUR = 340.2059 LKR	1 LKR = 0.0029 EUR
02 mai 2025	1 EUR = 339.5842 LKR	1 LKR = 0.0029 EUR
03 mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
04 mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
05 mai 2025	1 EUR = 339.422 LKR	1 LKR = 0.0029 EUR
06 mai 2025	1 EUR = 339.2465 LKR	1 LKR = 0.0029 EUR
07 mai 2025	1 EUR = 340.238 LKR	1 LKR = 0.0029 EUR
08 mai 2025	1 EUR = 337.5317 LKR	1 LKR = 0.003 EUR
09 mai 2025	1 EUR = 336.119 LKR	1 LKR = 0.003 EUR
10 mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
11 mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
12 mai 2025	1 EUR = 331.1831 LKR	1 LKR = 0.003 EUR
13 mai 2025	1 EUR = 331.8878 LKR	1 LKR = 0.003 EUR
14 mai 2025	1 EUR = 335.3925 LKR	1 LKR = 0.003 EUR
15 mai 2025	1 EUR = 334.1176 LKR	1 LKR = 0.003 EUR
16 mai 2025	1 EUR = 334.9735 LKR	1 LKR = 0.003 EUR
17 mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
18 mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
19 mai 2025	1 EUR = 338.0989 LKR	1 LKR = 0.003 EUR

Informação sobre as taxas de câmbio de EUR-LKR e LKR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias