> Taxas de câmbio EUR-LBP e LBP-EUR - 2026

Taxas de câmbio EUR-LBP e LBP-EUR - 2026

Taxas de câmbio de EUR-LBP e LBP-EUR

Verifique abaixo as taxas de câmbio para EUR-LBP e LBP-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 104726,0515 LBP

1 LBP = 0 EUR

1A 2A 3A

EUR para LBPLBP para EUR

Jan 2026

Data	EUR-LBP	LBP-EUR
01 jan 2026	1 EUR = 105144.2545 LBP	1 LBP = 0 EUR
02 jan 2026	1 EUR = 104961.0787 LBP	1 LBP = 0 EUR
03 jan 2026	1 EUR = 104971.1574 LBP	1 LBP = 0 EUR
04 jan 2026	1 EUR = 104971.1574 LBP	1 LBP = 0 EUR
05 jan 2026	1 EUR = 104617.8834 LBP	1 LBP = 0 EUR
06 jan 2026	1 EUR = 104796.7958 LBP	1 LBP = 0 EUR
07 jan 2026	1 EUR = 104679.6435 LBP	1 LBP = 0 EUR
08 jan 2026	1 EUR = 104595.2888 LBP	1 LBP = 0 EUR
09 jan 2026	1 EUR = 104291.987 LBP	1 LBP = 0 EUR
10 jan 2026	1 EUR = 104173.8737 LBP	1 LBP = 0 EUR
11 jan 2026	1 EUR = 104273.0131 LBP	1 LBP = 0 EUR
12 jan 2026	1 EUR = 104577.9262 LBP	1 LBP = 0 EUR
13 jan 2026	1 EUR = 104387.9663 LBP	1 LBP = 0 EUR
14 jan 2026	1 EUR = 104392.378 LBP	1 LBP = 0 EUR
15 jan 2026	1 EUR = 104119.3501 LBP	1 LBP = 0 EUR
16 jan 2026	1 EUR = 104026.2742 LBP	1 LBP = 0 EUR
17 jan 2026	1 EUR = 104062.0014 LBP	1 LBP = 0 EUR
18 jan 2026	1 EUR = 104062.0014 LBP	1 LBP = 0 EUR
19 jan 2026	1 EUR = 104102.0076 LBP	1 LBP = 0 EUR
20 jan 2026	1 EUR = 104993.3126 LBP	1 LBP = 0 EUR
21 jan 2026	1 EUR = 104988.8112 LBP	1 LBP = 0 EUR
22 jan 2026	1 EUR = 104798.191 LBP	1 LBP = 0 EUR
23 jan 2026	1 EUR = 105105.327 LBP	1 LBP = 0 EUR
24 jan 2026	1 EUR = 105085.8855 LBP	1 LBP = 0 EUR
25 jan 2026	1 EUR = 105085.8855 LBP	1 LBP = 0 EUR
26 jan 2026	1 EUR = 106076.2155 LBP	1 LBP = 0 EUR
27 jan 2026	1 EUR = 106542.3208 LBP	1 LBP = 0 EUR
28 jan 2026	1 EUR = 107253.8838 LBP	1 LBP = 0 EUR
29 jan 2026	1 EUR = 107054.6054 LBP	1 LBP = 0 EUR
30 jan 2026	1 EUR = 106787.876 LBP	1 LBP = 0 EUR
31 jan 2026	1 EUR = 101410.1284 LBP	1 LBP = 0 EUR

Feb 2026

Data	EUR-LBP	LBP-EUR
01 fev 2026	1 EUR = 106998.9983 LBP	1 LBP = 0 EUR
02 fev 2026	1 EUR = 106261.1717 LBP	1 LBP = 0 EUR
03 fev 2026	1 EUR = 105529.5219 LBP	1 LBP = 0 EUR
04 fev 2026	1 EUR = 105808.3694 LBP	1 LBP = 0 EUR
05 fev 2026	1 EUR = 105698.1176 LBP	1 LBP = 0 EUR
06 fev 2026	1 EUR = 105602.6753 LBP	1 LBP = 0 EUR
07 fev 2026	1 EUR = 105522.8151 LBP	1 LBP = 0 EUR
08 fev 2026	1 EUR = 105522.8151 LBP	1 LBP = 0 EUR
09 fev 2026	1 EUR = 106285.5966 LBP	1 LBP = 0 EUR
10 fev 2026	1 EUR = 106483.8474 LBP	1 LBP = 0 EUR
11 fev 2026	1 EUR = 106608.813 LBP	1 LBP = 0 EUR
12 fev 2026	1 EUR = 106377.3587 LBP	1 LBP = 0 EUR
13 fev 2026	1 EUR = 106231.763 LBP	1 LBP = 0 EUR
14 fev 2026	1 EUR = 106192.6252 LBP	1 LBP = 0 EUR
15 fev 2026	1 EUR = 106192.6252 LBP	1 LBP = 0 EUR
16 fev 2026	1 EUR = 106160.731 LBP	1 LBP = 0 EUR
17 fev 2026	1 EUR = 105925.5823 LBP	1 LBP = 0 EUR
18 fev 2026	1 EUR = 106039.0366 LBP	1 LBP = 0 EUR
19 fev 2026	1 EUR = 105555.1143 LBP	1 LBP = 0 EUR
20 fev 2026	1 EUR = 105377.9669 LBP	1 LBP = 0 EUR
21 fev 2026	1 EUR = 105335.2375 LBP	1 LBP = 0 EUR
22 fev 2026	1 EUR = 105335.2375 LBP	1 LBP = 0 EUR
23 fev 2026	1 EUR = 105348.4239 LBP	1 LBP = 0 EUR
24 fev 2026	1 EUR = 105503.5425 LBP	1 LBP = 0 EUR
25 fev 2026	1 EUR = 105442.4262 LBP	1 LBP = 0 EUR
26 fev 2026	1 EUR = 105762.166 LBP	1 LBP = 0 EUR
27 fev 2026	1 EUR = 105632.6372 LBP	1 LBP = 0 EUR
28 fev 2026	1 EUR = 105653.1397 LBP	1 LBP = 0 EUR

Mar 2026

Data	EUR-LBP	LBP-EUR
01 mar 2026	1 EUR = 105653.1397 LBP	1 LBP = 0 EUR
02 mar 2026	1 EUR = 105064.522 LBP	1 LBP = 0 EUR
03 mar 2026	1 EUR = 103920.1261 LBP	1 LBP = 0 EUR
04 mar 2026	1 EUR = 104193.1254 LBP	1 LBP = 0 EUR
05 mar 2026	1 EUR = 104040.2564 LBP	1 LBP = 0 EUR
06 mar 2026	1 EUR = 103595.1942 LBP	1 LBP = 0 EUR
07 mar 2026	1 EUR = 103507.4002 LBP	1 LBP = 0 EUR
08 mar 2026	1 EUR = 103507.4002 LBP	1 LBP = 0 EUR
09 mar 2026	1 EUR = 103540.8039 LBP	1 LBP = 0 EUR
10 mar 2026	1 EUR = 104279.3692 LBP	1 LBP = 0 EUR
11 mar 2026	1 EUR = 103854.2951 LBP	1 LBP = 0 EUR
12 mar 2026	1 EUR = 103453.9186 LBP	1 LBP = 0 EUR
13 mar 2026	1 EUR = 102702.4108 LBP	1 LBP = 0 EUR
14 mar 2026	1 EUR = 102681.2462 LBP	1 LBP = 0 EUR
15 mar 2026	1 EUR = 102681.2462 LBP	1 LBP = 0 EUR
16 mar 2026	1 EUR = 102794.9099 LBP	1 LBP = 0 EUR
17 mar 2026	1 EUR = 103055.8737 LBP	1 LBP = 0 EUR
18 mar 2026	1 EUR = 103406.0174 LBP	1 LBP = 0 EUR
19 mar 2026	1 EUR = 102906.9685 LBP	1 LBP = 0 EUR
20 mar 2026	1 EUR = 103545.9805 LBP	1 LBP = 0 EUR
21 mar 2026	1 EUR = 103633.4414 LBP	1 LBP = 0 EUR
22 mar 2026	1 EUR = 103633.4414 LBP	1 LBP = 0 EUR
23 mar 2026	1 EUR = 103425.8761 LBP	1 LBP = 0 EUR
24 mar 2026	1 EUR = 103773.9481 LBP	1 LBP = 0 EUR
25 mar 2026	1 EUR = 103918.3161 LBP	1 LBP = 0 EUR
26 mar 2026	1 EUR = 103204.2784 LBP	1 LBP = 0 EUR
27 mar 2026	1 EUR = 103133.4763 LBP	1 LBP = 0 EUR
28 mar 2026	1 EUR = 103394.0378 LBP	1 LBP = 0 EUR
29 mar 2026	1 EUR = 103054.8715 LBP	1 LBP = 0 EUR
30 mar 2026	1 EUR = 102910.6296 LBP	1 LBP = 0 EUR
31 mar 2026	1 EUR = 102916.9218 LBP	1 LBP = 0 EUR

Apr 2026

Data	EUR-LBP	LBP-EUR
01 abr 2026	1 EUR = 103938.0487 LBP	1 LBP = 0 EUR
02 abr 2026	1 EUR = 103112.4097 LBP	1 LBP = 0 EUR
03 abr 2026	1 EUR = 103302.1287 LBP	1 LBP = 0 EUR
04 abr 2026	1 EUR = 103108.1701 LBP	1 LBP = 0 EUR
05 abr 2026	1 EUR = 103108.1701 LBP	1 LBP = 0 EUR
06 abr 2026	1 EUR = 103338.8449 LBP	1 LBP = 0 EUR
07 abr 2026	1 EUR = 103545.975 LBP	1 LBP = 0 EUR
08 abr 2026	1 EUR = 104754.1593 LBP	1 LBP = 0 EUR
09 abr 2026	1 EUR = 104542.0354 LBP	1 LBP = 0 EUR
10 abr 2026	1 EUR = 104841.1729 LBP	1 LBP = 0 EUR
11 abr 2026	1 EUR = 104866.0579 LBP	1 LBP = 0 EUR
12 abr 2026	1 EUR = 104866.0579 LBP	1 LBP = 0 EUR
13 abr 2026	1 EUR = 104650.5772 LBP	1 LBP = 0 EUR
14 abr 2026	1 EUR = 105633.1536 LBP	1 LBP = 0 EUR
15 abr 2026	1 EUR = 105460.9125 LBP	1 LBP = 0 EUR
16 abr 2026	1 EUR = 105458.0368 LBP	1 LBP = 0 EUR
17 abr 2026	1 EUR = 105589.5427 LBP	1 LBP = 0 EUR
18 abr 2026	1 EUR = 105605.8803 LBP	1 LBP = 0 EUR
19 abr 2026	1 EUR = 105605.8803 LBP	1 LBP = 0 EUR
20 abr 2026	1 EUR = 105396.0558 LBP	1 LBP = 0 EUR
21 abr 2026	1 EUR = 105372.9496 LBP	1 LBP = 0 EUR
22 abr 2026	1 EUR = 105152.977 LBP	1 LBP = 0 EUR
23 abr 2026	1 EUR = 105205.2138 LBP	1 LBP = 0 EUR
24 abr 2026	1 EUR = 104904.5516 LBP	1 LBP = 0 EUR
25 abr 2026	1 EUR = 104805.0729 LBP	1 LBP = 0 EUR
26 abr 2026	1 EUR = 104805.0729 LBP	1 LBP = 0 EUR
27 abr 2026	1 EUR = 105240.8281 LBP	1 LBP = 0 EUR
28 abr 2026	1 EUR = 104663.315 LBP	1 LBP = 0 EUR
29 abr 2026	1 EUR = 104903.0091 LBP	1 LBP = 0 EUR
30 abr 2026	1 EUR = 105017.9061 LBP	1 LBP = 0 EUR

May 2026

Data	EUR-LBP	LBP-EUR
01 mai 2026	1 EUR = 105277.3849 LBP	1 LBP = 0 EUR
02 mai 2026	1 EUR = 105000.8283 LBP	1 LBP = 0 EUR
03 mai 2026	1 EUR = 105000.8283 LBP	1 LBP = 0 EUR
04 mai 2026	1 EUR = 104781.0154 LBP	1 LBP = 0 EUR
05 mai 2026	1 EUR = 104739.6687 LBP	1 LBP = 0 EUR
06 mai 2026	1 EUR = 105552.2327 LBP	1 LBP = 0 EUR
07 mai 2026	1 EUR = 105354.6075 LBP	1 LBP = 0 EUR
08 mai 2026	1 EUR = 105337.6029 LBP	1 LBP = 0 EUR
09 mai 2026	1 EUR = 105315.4894 LBP	1 LBP = 0 EUR
10 mai 2026	1 EUR = 105315.4894 LBP	1 LBP = 0 EUR
11 mai 2026	1 EUR = 105384.8686 LBP	1 LBP = 0 EUR
12 mai 2026	1 EUR = 105144.6515 LBP	1 LBP = 0 EUR
13 mai 2026	1 EUR = 104903.1645 LBP	1 LBP = 0 EUR
14 mai 2026	1 EUR = 104844.2925 LBP	1 LBP = 0 EUR
15 mai 2026	1 EUR = 104179.488 LBP	1 LBP = 0 EUR
16 mai 2026	1 EUR = 104282.6231 LBP	1 LBP = 0 EUR
17 mai 2026	1 EUR = 104282.6231 LBP	1 LBP = 0 EUR
18 mai 2026	1 EUR = 104209.0154 LBP	1 LBP = 0 EUR
19 mai 2026	1 EUR = 104419.3061 LBP	1 LBP = 0 EUR

Informação sobre as taxas de câmbio de EUR-LBP e LBP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias