> Taxas de câmbio EUR-LBP e LBP-EUR - 2025

Taxas de câmbio EUR-LBP e LBP-EUR - 2025

Taxas de câmbio de EUR-LBP e LBP-EUR

Verifique abaixo as taxas de câmbio para EUR-LBP e LBP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 96476,3309 LBP

1 LBP = 0 EUR

1A 2A 3A

EUR para LBPLBP para EUR

Jan 2025

Data	EUR-LBP	LBP-EUR
01 jan 2025	1 EUR = 93127.8438 LBP	1 LBP = 0 EUR
02 jan 2025	1 EUR = 92479.5266 LBP	1 LBP = 0 EUR
03 jan 2025	1 EUR = 92262.1014 LBP	1 LBP = 0 EUR
04 jan 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
05 jan 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
06 jan 2025	1 EUR = 93385.8564 LBP	1 LBP = 0 EUR
07 jan 2025	1 EUR = 93084.0672 LBP	1 LBP = 0 EUR
08 jan 2025	1 EUR = 92259.3872 LBP	1 LBP = 0 EUR
09 jan 2025	1 EUR = 92240.5368 LBP	1 LBP = 0 EUR
10 jan 2025	1 EUR = 92284.8505 LBP	1 LBP = 0 EUR
11 jan 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
12 jan 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
13 jan 2025	1 EUR = 91359.1197 LBP	1 LBP = 0 EUR
14 jan 2025	1 EUR = 91920.689 LBP	1 LBP = 0 EUR
15 jan 2025	1 EUR = 92233.2522 LBP	1 LBP = 0 EUR
16 jan 2025	1 EUR = 92138.0193 LBP	1 LBP = 0 EUR
17 jan 2025	1 EUR = 92232.0573 LBP	1 LBP = 0 EUR
18 jan 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
19 jan 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
20 jan 2025	1 EUR = 92423.6838 LBP	1 LBP = 0 EUR
21 jan 2025	1 EUR = 92731.328 LBP	1 LBP = 0 EUR
22 jan 2025	1 EUR = 93006.6354 LBP	1 LBP = 0 EUR
23 jan 2025	1 EUR = 93257.2319 LBP	1 LBP = 0 EUR
24 jan 2025	1 EUR = 93853.93 LBP	1 LBP = 0 EUR
25 jan 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
26 jan 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
27 jan 2025	1 EUR = 94131.6819 LBP	1 LBP = 0 EUR
28 jan 2025	1 EUR = 93401.0741 LBP	1 LBP = 0 EUR
29 jan 2025	1 EUR = 93223.2103 LBP	1 LBP = 0 EUR
30 jan 2025	1 EUR = 93082.8671 LBP	1 LBP = 0 EUR
31 jan 2025	1 EUR = 92945.3454 LBP	1 LBP = 0 EUR

Feb 2025

Data	EUR-LBP	LBP-EUR
01 fev 2025	1 EUR = 92758.4768 LBP	1 LBP = 0 EUR
02 fev 2025	1 EUR = 92912.8878 LBP	1 LBP = 0 EUR
03 fev 2025	1 EUR = 91932.2114 LBP	1 LBP = 0 EUR
04 fev 2025	1 EUR = 92467.1233 LBP	1 LBP = 0 EUR
05 fev 2025	1 EUR = 93311.5833 LBP	1 LBP = 0 EUR
06 fev 2025	1 EUR = 92794.9544 LBP	1 LBP = 0 EUR
07 fev 2025	1 EUR = 92978.0977 LBP	1 LBP = 0 EUR
08 fev 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
09 fev 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
10 fev 2025	1 EUR = 92473.6132 LBP	1 LBP = 0 EUR
11 fev 2025	1 EUR = 92454.0587 LBP	1 LBP = 0 EUR
12 fev 2025	1 EUR = 92933.1095 LBP	1 LBP = 0 EUR
13 fev 2025	1 EUR = 92812.0485 LBP	1 LBP = 0 EUR
14 fev 2025	1 EUR = 93830.6544 LBP	1 LBP = 0 EUR
15 fev 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
16 fev 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
17 fev 2025	1 EUR = 93814.2125 LBP	1 LBP = 0 EUR
18 fev 2025	1 EUR = 93643.3713 LBP	1 LBP = 0 EUR
19 fev 2025	1 EUR = 93277.8332 LBP	1 LBP = 0 EUR
20 fev 2025	1 EUR = 93592.7705 LBP	1 LBP = 0 EUR
21 fev 2025	1 EUR = 93788.2939 LBP	1 LBP = 0 EUR
22 fev 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
23 fev 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
24 fev 2025	1 EUR = 93715.1936 LBP	1 LBP = 0 EUR
25 fev 2025	1 EUR = 93930.1884 LBP	1 LBP = 0 EUR
26 fev 2025	1 EUR = 93871.5214 LBP	1 LBP = 0 EUR
27 fev 2025	1 EUR = 93867.9083 LBP	1 LBP = 0 EUR
28 fev 2025	1 EUR = 93388.9591 LBP	1 LBP = 0 EUR

Mar 2025

Data	EUR-LBP	LBP-EUR
01 mar 2025	1 EUR = 93751.5164 LBP	1 LBP = 0 EUR
02 mar 2025	1 EUR = 92935.6278 LBP	1 LBP = 0 EUR
03 mar 2025	1 EUR = 93756.7303 LBP	1 LBP = 0 EUR
04 mar 2025	1 EUR = 94528.3526 LBP	1 LBP = 0 EUR
05 mar 2025	1 EUR = 95678.8597 LBP	1 LBP = 0 EUR
06 mar 2025	1 EUR = 96746.0812 LBP	1 LBP = 0 EUR
07 mar 2025	1 EUR = 97251.5421 LBP	1 LBP = 0 EUR
08 mar 2025	1 EUR = 96692.8663 LBP	1 LBP = 0 EUR
09 mar 2025	1 EUR = 97211.8241 LBP	1 LBP = 0 EUR
10 mar 2025	1 EUR = 97912.2751 LBP	1 LBP = 0 EUR
11 mar 2025	1 EUR = 98503.3382 LBP	1 LBP = 0 EUR
12 mar 2025	1 EUR = 97717.3087 LBP	1 LBP = 0 EUR
13 mar 2025	1 EUR = 97282.9768 LBP	1 LBP = 0 EUR
14 mar 2025	1 EUR = 97849.9836 LBP	1 LBP = 0 EUR
15 mar 2025	1 EUR = 97633.9291 LBP	1 LBP = 0 EUR
16 mar 2025	1 EUR = 98550.2581 LBP	1 LBP = 0 EUR
17 mar 2025	1 EUR = 97631.9076 LBP	1 LBP = 0 EUR
18 mar 2025	1 EUR = 97626.3166 LBP	1 LBP = 0 EUR
19 mar 2025	1 EUR = 97712.7461 LBP	1 LBP = 0 EUR
20 mar 2025	1 EUR = 97109.9684 LBP	1 LBP = 0 EUR
21 mar 2025	1 EUR = 97199.6775 LBP	1 LBP = 0 EUR
22 mar 2025	1 EUR = 97226.6232 LBP	1 LBP = 0 EUR
23 mar 2025	1 EUR = 98145.857 LBP	1 LBP = 0 EUR
24 mar 2025	1 EUR = 97690.539 LBP	1 LBP = 0 EUR
25 mar 2025	1 EUR = 97082.6264 LBP	1 LBP = 0 EUR
26 mar 2025	1 EUR = 96717.9835 LBP	1 LBP = 0 EUR
27 mar 2025	1 EUR = 96596.8894 LBP	1 LBP = 0 EUR
28 mar 2025	1 EUR = 96603.8941 LBP	1 LBP = 0 EUR
29 mar 2025	1 EUR = 97613.1354 LBP	1 LBP = 0 EUR
30 mar 2025	1 EUR = 97461.1463 LBP	1 LBP = 0 EUR
31 mar 2025	1 EUR = 96956.6926 LBP	1 LBP = 0 EUR

Apr 2025

Data	EUR-LBP	LBP-EUR
01 abr 2025	1 EUR = 96407.8005 LBP	1 LBP = 0 EUR
02 abr 2025	1 EUR = 96763.4774 LBP	1 LBP = 0 EUR
03 abr 2025	1 EUR = 99330.5597 LBP	1 LBP = 0 EUR
04 abr 2025	1 EUR = 98926.0817 LBP	1 LBP = 0 EUR
05 abr 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
06 abr 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
07 abr 2025	1 EUR = 98333.227 LBP	1 LBP = 0 EUR
08 abr 2025	1 EUR = 98339.7542 LBP	1 LBP = 0 EUR
09 abr 2025	1 EUR = 98877.4477 LBP	1 LBP = 0 EUR
10 abr 2025	1 EUR = 99505.5955 LBP	1 LBP = 0 EUR
11 abr 2025	1 EUR = 102130.3047 LBP	1 LBP = 0 EUR
12 abr 2025	1 EUR = 101571.3432 LBP	1 LBP = 0 EUR
13 abr 2025	1 EUR = 102138.7101 LBP	1 LBP = 0 EUR
14 abr 2025	1 EUR = 102757.562 LBP	1 LBP = 0 EUR
15 abr 2025	1 EUR = 101483.4294 LBP	1 LBP = 0 EUR
16 abr 2025	1 EUR = 102058.1673 LBP	1 LBP = 0 EUR
17 abr 2025	1 EUR = 101744.269 LBP	1 LBP = 0 EUR
18 abr 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
19 abr 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
20 abr 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
21 abr 2025	1 EUR = 101896.3414 LBP	1 LBP = 0 EUR
22 abr 2025	1 EUR = 102900.4716 LBP	1 LBP = 0 EUR
23 abr 2025	1 EUR = 102260.9959 LBP	1 LBP = 0 EUR
24 abr 2025	1 EUR = 101818.4996 LBP	1 LBP = 0 EUR
25 abr 2025	1 EUR = 101795.3701 LBP	1 LBP = 0 EUR
26 abr 2025	1 EUR = 102009.8078 LBP	1 LBP = 0 EUR
27 abr 2025	1 EUR = 101691.4002 LBP	1 LBP = 0 EUR
28 abr 2025	1 EUR = 101809.3999 LBP	1 LBP = 0 EUR
29 abr 2025	1 EUR = 101890.9799 LBP	1 LBP = 0 EUR
30 abr 2025	1 EUR = 101897.1166 LBP	1 LBP = 0 EUR

May 2025

Data	EUR-LBP	LBP-EUR
01 mai 2025	1 EUR = 101829.2121 LBP	1 LBP = 0 EUR
02 mai 2025	1 EUR = 101610.9375 LBP	1 LBP = 0 EUR
03 mai 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
04 mai 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
05 mai 2025	1 EUR = 101525.0751 LBP	1 LBP = 0 EUR
06 mai 2025	1 EUR = 101491.0319 LBP	1 LBP = 0 EUR
07 mai 2025	1 EUR = 101823.222 LBP	1 LBP = 0 EUR
08 mai 2025	1 EUR = 101075.6168 LBP	1 LBP = 0 EUR
09 mai 2025	1 EUR = 100795.6971 LBP	1 LBP = 0 EUR
10 mai 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
11 mai 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
12 mai 2025	1 EUR = 99284.3875 LBP	1 LBP = 0 EUR
13 mai 2025	1 EUR = 99507.0918 LBP	1 LBP = 0 EUR
14 mai 2025	1 EUR = 100659.7907 LBP	1 LBP = 0 EUR
15 mai 2025	1 EUR = 100296.3206 LBP	1 LBP = 0 EUR
16 mai 2025	1 EUR = 100305.9287 LBP	1 LBP = 0 EUR
17 mai 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
18 mai 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
19 mai 2025	1 EUR = 100333.9641 LBP	1 LBP = 0 EUR

Informação sobre as taxas de câmbio de EUR-LBP e LBP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias