currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LBP e LBP-EUR - 2024

Taxas de câmbio EUR-LBP e LBP-EUR - 2024

Taxas de câmbio de EUR-LBP e LBP-EUR

Verifique abaixo as taxas de câmbio para EUR-LBP e LBP-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 84844,7525 LBP
1 LBP = 0 EUR
1A 2A 3A

Jan 2024

DataEUR-LBPLBP-EUR
01 jan 2024 1 EUR = 16657.1254 LBP 1 LBP = 0.0001 EUR
02 jan 2024 1 EUR = 16475.296 LBP 1 LBP = 0.0001 EUR
03 jan 2024 1 EUR = 16396.2871 LBP 1 LBP = 0.0001 EUR
04 jan 2024 1 EUR = 16458.2912 LBP 1 LBP = 0.0001 EUR
05 jan 2024 1 EUR = 16412.8233 LBP 1 LBP = 0.0001 EUR
06 jan 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
07 jan 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
08 jan 2024 1 EUR = 16441.02 LBP 1 LBP = 0.0001 EUR
09 jan 2024 1 EUR = 16445.5228 LBP 1 LBP = 0.0001 EUR
10 jan 2024 1 EUR = 16456.2548 LBP 1 LBP = 0.0001 EUR
11 jan 2024 1 EUR = 16515.247 LBP 1 LBP = 0.0001 EUR
12 jan 2024 1 EUR = 16456.9323 LBP 1 LBP = 0.0001 EUR
13 jan 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
14 jan 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
15 jan 2024 1 EUR = 16435.1677 LBP 1 LBP = 0.0001 EUR
16 jan 2024 1 EUR = 16353.8916 LBP 1 LBP = 0.0001 EUR
17 jan 2024 1 EUR = 16348.0061 LBP 1 LBP = 0.0001 EUR
18 jan 2024 1 EUR = 16340.3314 LBP 1 LBP = 0.0001 EUR
19 jan 2024 1 EUR = 16371.5275 LBP 1 LBP = 0.0001 EUR
20 jan 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
21 jan 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
22 jan 2024 1 EUR = 16355.2927 LBP 1 LBP = 0.0001 EUR
23 jan 2024 1 EUR = 16327.5304 LBP 1 LBP = 0.0001 EUR
24 jan 2024 1 EUR = 16385.0431 LBP 1 LBP = 0.0001 EUR
25 jan 2024 1 EUR = 16382.7632 LBP 1 LBP = 0.0001 EUR
26 jan 2024 1 EUR = 16346.3626 LBP 1 LBP = 0.0001 EUR
27 jan 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
28 jan 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
29 jan 2024 1 EUR = 16253.1634 LBP 1 LBP = 0.0001 EUR
30 jan 2024 1 EUR = 16291.1417 LBP 1 LBP = 0.0001 EUR
31 jan 2024 1 EUR = 16291.6722 LBP 1 LBP = 0.0001 EUR

Feb 2024

DataEUR-LBPLBP-EUR
01 fev 2024 1 EUR = 16249.8496 LBP 1 LBP = 0.0001 EUR
02 fev 2024 1 EUR = 16363.0353 LBP 1 LBP = 0.0001 EUR
03 fev 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
04 fev 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
05 fev 2024 1 EUR = 16156.2113 LBP 1 LBP = 0.0001 EUR
06 fev 2024 1 EUR = 16153.721 LBP 1 LBP = 0.0001 EUR
07 fev 2024 1 EUR = 16199.7828 LBP 1 LBP = 0.0001 EUR
08 fev 2024 1 EUR = 16177.8396 LBP 1 LBP = 0.0001 EUR
09 fev 2024 1 EUR = 16189.8551 LBP 1 LBP = 0.0001 EUR
10 fev 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
11 fev 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
12 fev 2024 1 EUR = 16189.6978 LBP 1 LBP = 0.0001 EUR
13 fev 2024 1 EUR = 16220.1097 LBP 1 LBP = 0.0001 EUR
14 fev 2024 1 EUR = 16103.773 LBP 1 LBP = 0.0001 EUR
15 fev 2024 1 EUR = 16144.3219 LBP 1 LBP = 0.0001 EUR
16 fev 2024 1 EUR = 16190.5029 LBP 1 LBP = 0.0001 EUR
17 fev 2024 1 EUR = 16191.7304 LBP 1 LBP = 0.0001 EUR
18 fev 2024 1 EUR = 16199.7492 LBP 1 LBP = 0.0001 EUR
19 fev 2024 1 EUR = 16147.7386 LBP 1 LBP = 0.0001 EUR
20 fev 2024 1 EUR = 96502.6475 LBP 1 LBP = 0 EUR
21 fev 2024 1 EUR = 96801.1677 LBP 1 LBP = 0 EUR
22 fev 2024 1 EUR = 97000.0202 LBP 1 LBP = 0 EUR
23 fev 2024 1 EUR = 96973.0822 LBP 1 LBP = 0 EUR
24 fev 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
25 fev 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
26 fev 2024 1 EUR = 96960.5789 LBP 1 LBP = 0 EUR
27 fev 2024 1 EUR = 97179.3162 LBP 1 LBP = 0 EUR
28 fev 2024 1 EUR = 96804.3301 LBP 1 LBP = 0 EUR
29 fev 2024 1 EUR = 96994.1764 LBP 1 LBP = 0 EUR

Mar 2024

DataEUR-LBPLBP-EUR
01 mar 2024 1 EUR = 96799.6365 LBP 1 LBP = 0 EUR
02 mar 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
03 mar 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
04 mar 2024 1 EUR = 97163.2028 LBP 1 LBP = 0 EUR
05 mar 2024 1 EUR = 97179.0808 LBP 1 LBP = 0 EUR
06 mar 2024 1 EUR = 97358.3335 LBP 1 LBP = 0 EUR
07 mar 2024 1 EUR = 97532.3195 LBP 1 LBP = 0 EUR
08 mar 2024 1 EUR = 97955.3405 LBP 1 LBP = 0 EUR
09 mar 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
10 mar 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
11 mar 2024 1 EUR = 97868.2923 LBP 1 LBP = 0 EUR
12 mar 2024 1 EUR = 97703.6232 LBP 1 LBP = 0 EUR
13 mar 2024 1 EUR = 97958.2788 LBP 1 LBP = 0 EUR
14 mar 2024 1 EUR = 97862.9681 LBP 1 LBP = 0 EUR
15 mar 2024 1 EUR = 97551.75 LBP 1 LBP = 0 EUR
16 mar 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
17 mar 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
18 mar 2024 1 EUR = 97512.9361 LBP 1 LBP = 0 EUR
19 mar 2024 1 EUR = 97192.7605 LBP 1 LBP = 0 EUR
20 mar 2024 1 EUR = 97133.2983 LBP 1 LBP = 0 EUR
21 mar 2024 1 EUR = 97641.5247 LBP 1 LBP = 0 EUR
22 mar 2024 1 EUR = 96859.3458 LBP 1 LBP = 0 EUR
23 mar 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
24 mar 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
25 mar 2024 1 EUR = 97026.7072 LBP 1 LBP = 0 EUR
26 mar 2024 1 EUR = 97254.4908 LBP 1 LBP = 0 EUR
27 mar 2024 1 EUR = 96885.4396 LBP 1 LBP = 0 EUR
28 mar 2024 1 EUR = 96769.6527 LBP 1 LBP = 0 EUR
29 mar 2024 1 EUR = 96714.6201 LBP 1 LBP = 0 EUR
30 mar 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR
31 mar 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR

Apr 2024

DataEUR-LBPLBP-EUR
01 abr 2024 1 EUR = 96498.1136 LBP 1 LBP = 0 EUR
02 abr 2024 1 EUR = 96234.0377 LBP 1 LBP = 0 EUR
03 abr 2024 1 EUR = 96529.0904 LBP 1 LBP = 0 EUR
04 abr 2024 1 EUR = 97172.9125 LBP 1 LBP = 0 EUR
05 abr 2024 1 EUR = 97093.6688 LBP 1 LBP = 0 EUR
06 abr 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
07 abr 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
08 abr 2024 1 EUR = 97014.2953 LBP 1 LBP = 0 EUR
09 abr 2024 1 EUR = 97341.7011 LBP 1 LBP = 0 EUR
10 abr 2024 1 EUR = 97425.664 LBP 1 LBP = 0 EUR
11 abr 2024 1 EUR = 96112.5556 LBP 1 LBP = 0 EUR
12 abr 2024 1 EUR = 95324.9988 LBP 1 LBP = 0 EUR
13 abr 2024 1 EUR = 95608.9851 LBP 1 LBP = 0 EUR
14 abr 2024 1 EUR = 95326.2339 LBP 1 LBP = 0 EUR
15 abr 2024 1 EUR = 95372.2849 LBP 1 LBP = 0 EUR
16 abr 2024 1 EUR = 95240.4597 LBP 1 LBP = 0 EUR
17 abr 2024 1 EUR = 95199.4262 LBP 1 LBP = 0 EUR
18 abr 2024 1 EUR = 95619.242 LBP 1 LBP = 0 EUR
19 abr 2024 1 EUR = 95432.5451 LBP 1 LBP = 0 EUR
20 abr 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
21 abr 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
22 abr 2024 1 EUR = 95327.2589 LBP 1 LBP = 0 EUR
23 abr 2024 1 EUR = 95454.2564 LBP 1 LBP = 0 EUR
24 abr 2024 1 EUR = 95676.961 LBP 1 LBP = 0 EUR
25 abr 2024 1 EUR = 95992.5246 LBP 1 LBP = 0 EUR
26 abr 2024 1 EUR = 95899.8865 LBP 1 LBP = 0 EUR
27 abr 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
28 abr 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
29 abr 2024 1 EUR = 95983.4313 LBP 1 LBP = 0 EUR
30 abr 2024 1 EUR = 96057.3167 LBP 1 LBP = 0 EUR

May 2024

DataEUR-LBPLBP-EUR
01 mai 2024 1 EUR = 95600.6301 LBP 1 LBP = 0 EUR
02 mai 2024 1 EUR = 95845.2066 LBP 1 LBP = 0 EUR
03 mai 2024 1 EUR = 96208.1513 LBP 1 LBP = 0 EUR
04 mai 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
05 mai 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
06 mai 2024 1 EUR = 96525.4415 LBP 1 LBP = 0 EUR
07 mai 2024 1 EUR = 96432.8706 LBP 1 LBP = 0 EUR
08 mai 2024 1 EUR = 96212.4137 LBP 1 LBP = 0 EUR
09 mai 2024 1 EUR = 96117.0891 LBP 1 LBP = 0 EUR
10 mai 2024 1 EUR = 96533.7997 LBP 1 LBP = 0 EUR
11 mai 2024 1 EUR = 96592.6103 LBP 1 LBP = 0 EUR
12 mai 2024 1 EUR = 96509.3447 LBP 1 LBP = 0 EUR
13 mai 2024 1 EUR = 96652.5704 LBP 1 LBP = 0 EUR
14 mai 2024 1 EUR = 96687.8146 LBP 1 LBP = 0 EUR
15 mai 2024 1 EUR = 96976.2004 LBP 1 LBP = 0 EUR
16 mai 2024 1 EUR = 97321.5455 LBP 1 LBP = 0 EUR
17 mai 2024 1 EUR = 97073.9792 LBP 1 LBP = 0 EUR
18 mai 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
19 mai 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
20 mai 2024 1 EUR = 97295.0941 LBP 1 LBP = 0 EUR
21 mai 2024 1 EUR = 97305.0372 LBP 1 LBP = 0 EUR
22 mai 2024 1 EUR = 97018.511 LBP 1 LBP = 0 EUR
23 mai 2024 1 EUR = 97180.5628 LBP 1 LBP = 0 EUR
24 mai 2024 1 EUR = 97134.4828 LBP 1 LBP = 0 EUR
25 mai 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
26 mai 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
27 mai 2024 1 EUR = 97110.6438 LBP 1 LBP = 0 EUR
28 mai 2024 1 EUR = 97363.4575 LBP 1 LBP = 0 EUR
29 mai 2024 1 EUR = 97305.3918 LBP 1 LBP = 0 EUR
30 mai 2024 1 EUR = 96838.0853 LBP 1 LBP = 0 EUR
31 mai 2024 1 EUR = 97143.4535 LBP 1 LBP = 0 EUR

Jun 2024

DataEUR-LBPLBP-EUR
01 jun 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
02 jun 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
03 jun 2024 1 EUR = 97025.6585 LBP 1 LBP = 0 EUR
04 jun 2024 1 EUR = 97303.8947 LBP 1 LBP = 0 EUR
05 jun 2024 1 EUR = 97408.78 LBP 1 LBP = 0 EUR
06 jun 2024 1 EUR = 97361.9031 LBP 1 LBP = 0 EUR
07 jun 2024 1 EUR = 97561.5187 LBP 1 LBP = 0 EUR
08 jun 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
09 jun 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
10 jun 2024 1 EUR = 96254.5148 LBP 1 LBP = 0 EUR
11 jun 2024 1 EUR = 96226.1362 LBP 1 LBP = 0 EUR
12 jun 2024 1 EUR = 96398.1645 LBP 1 LBP = 0 EUR
13 jun 2024 1 EUR = 96579.7547 LBP 1 LBP = 0 EUR
14 jun 2024 1 EUR = 95683.1702 LBP 1 LBP = 0 EUR
15 jun 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
16 jun 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
17 jun 2024 1 EUR = 95918.8238 LBP 1 LBP = 0 EUR
18 jun 2024 1 EUR = 95949.4838 LBP 1 LBP = 0 EUR
19 jun 2024 1 EUR = 96265.5627 LBP 1 LBP = 0 EUR
20 jun 2024 1 EUR = 95968.0216 LBP 1 LBP = 0 EUR
21 jun 2024 1 EUR = 95694.5323 LBP 1 LBP = 0 EUR
22 jun 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
23 jun 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
24 jun 2024 1 EUR = 96080.4553 LBP 1 LBP = 0 EUR
25 jun 2024 1 EUR = 96001.9687 LBP 1 LBP = 0 EUR
26 jun 2024 1 EUR = 95715.6346 LBP 1 LBP = 0 EUR
27 jun 2024 1 EUR = 95835.0372 LBP 1 LBP = 0 EUR
28 jun 2024 1 EUR = 95855.3556 LBP 1 LBP = 0 EUR
29 jun 2024 1 EUR = 96049.6974 LBP 1 LBP = 0 EUR
30 jun 2024 1 EUR = 95906.5726 LBP 1 LBP = 0 EUR

Jul 2024

DataEUR-LBPLBP-EUR
01 jul 2024 1 EUR = 96208.7714 LBP 1 LBP = 0 EUR
02 jul 2024 1 EUR = 96081.3371 LBP 1 LBP = 0 EUR
03 jul 2024 1 EUR = 96317.2001 LBP 1 LBP = 0 EUR
04 jul 2024 1 EUR = 96730.4493 LBP 1 LBP = 0 EUR
05 jul 2024 1 EUR = 96949.7559 LBP 1 LBP = 0 EUR
06 jul 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
07 jul 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
08 jul 2024 1 EUR = 97035.229 LBP 1 LBP = 0 EUR
09 jul 2024 1 EUR = 96888.7375 LBP 1 LBP = 0 EUR
10 jul 2024 1 EUR = 96920.8697 LBP 1 LBP = 0 EUR
11 jul 2024 1 EUR = 97201.3491 LBP 1 LBP = 0 EUR
12 jul 2024 1 EUR = 97510.1935 LBP 1 LBP = 0 EUR
13 jul 2024 1 EUR = 97637.6443 LBP 1 LBP = 0 EUR
14 jul 2024 1 EUR = 97511.591 LBP 1 LBP = 0 EUR
15 jul 2024 1 EUR = 97652.6861 LBP 1 LBP = 0 EUR
16 jul 2024 1 EUR = 97643.0949 LBP 1 LBP = 0 EUR
17 jul 2024 1 EUR = 97913.5722 LBP 1 LBP = 0 EUR
18 jul 2024 1 EUR = 97894.3096 LBP 1 LBP = 0 EUR
19 jul 2024 1 EUR = 97481.903 LBP 1 LBP = 0 EUR
20 jul 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
21 jul 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
22 jul 2024 1 EUR = 97503.8154 LBP 1 LBP = 0 EUR
23 jul 2024 1 EUR = 97215.3119 LBP 1 LBP = 0 EUR
24 jul 2024 1 EUR = 97172.7114 LBP 1 LBP = 0 EUR
25 jul 2024 1 EUR = 97187.5472 LBP 1 LBP = 0 EUR
26 jul 2024 1 EUR = 97241.5416 LBP 1 LBP = 0 EUR
27 jul 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
28 jul 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
29 jul 2024 1 EUR = 96893.3243 LBP 1 LBP = 0 EUR
30 jul 2024 1 EUR = 96938.7232 LBP 1 LBP = 0 EUR
31 jul 2024 1 EUR = 96947.813 LBP 1 LBP = 0 EUR

Aug 2024

DataEUR-LBPLBP-EUR
01 ago 2024 1 EUR = 96531.7241 LBP 1 LBP = 0 EUR
02 ago 2024 1 EUR = 96970.2986 LBP 1 LBP = 0 EUR
03 ago 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
04 ago 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
05 ago 2024 1 EUR = 98201.0342 LBP 1 LBP = 0 EUR
06 ago 2024 1 EUR = 97755.3379 LBP 1 LBP = 0 EUR
07 ago 2024 1 EUR = 97776.2548 LBP 1 LBP = 0 EUR
08 ago 2024 1 EUR = 97888.3433 LBP 1 LBP = 0 EUR
09 ago 2024 1 EUR = 97816.8145 LBP 1 LBP = 0 EUR
10 ago 2024 1 EUR = 97810.0152 LBP 1 LBP = 0 EUR
11 ago 2024 1 EUR = 97750.6801 LBP 1 LBP = 0 EUR
12 ago 2024 1 EUR = 97831.8398 LBP 1 LBP = 0 EUR
13 ago 2024 1 EUR = 97851.4179 LBP 1 LBP = 0 EUR
14 ago 2024 1 EUR = 98700.9877 LBP 1 LBP = 0 EUR
15 ago 2024 1 EUR = 98591.0606 LBP 1 LBP = 0 EUR
16 ago 2024 1 EUR = 98432.3328 LBP 1 LBP = 0 EUR
17 ago 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
18 ago 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
19 ago 2024 1 EUR = 98879.5461 LBP 1 LBP = 0 EUR
20 ago 2024 1 EUR = 99236.351 LBP 1 LBP = 0 EUR
21 ago 2024 1 EUR = 99644.0423 LBP 1 LBP = 0 EUR
22 ago 2024 1 EUR = 99784.6282 LBP 1 LBP = 0 EUR
23 ago 2024 1 EUR = 99621.9695 LBP 1 LBP = 0 EUR
24 ago 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
25 ago 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
26 ago 2024 1 EUR = 99987.5365 LBP 1 LBP = 0 EUR
27 ago 2024 1 EUR = 99927.7495 LBP 1 LBP = 0 EUR
28 ago 2024 1 EUR = 99526.5615 LBP 1 LBP = 0 EUR
29 ago 2024 1 EUR = 99361.1291 LBP 1 LBP = 0 EUR
30 ago 2024 1 EUR = 99283.1553 LBP 1 LBP = 0 EUR
31 ago 2024 1 EUR = 99048.3287 LBP 1 LBP = 0 EUR

Sep 2024

DataEUR-LBPLBP-EUR
01 set 2024 1 EUR = 99192.7489 LBP 1 LBP = 0 EUR
02 set 2024 1 EUR = 99032.7234 LBP 1 LBP = 0 EUR
03 set 2024 1 EUR = 98835.8497 LBP 1 LBP = 0 EUR
04 set 2024 1 EUR = 98991.2343 LBP 1 LBP = 0 EUR
05 set 2024 1 EUR = 99369.0571 LBP 1 LBP = 0 EUR
06 set 2024 1 EUR = 99456.1772 LBP 1 LBP = 0 EUR
07 set 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
08 set 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
09 set 2024 1 EUR = 98865.7516 LBP 1 LBP = 0 EUR
10 set 2024 1 EUR = 98842.2142 LBP 1 LBP = 0 EUR
11 set 2024 1 EUR = 98866.8838 LBP 1 LBP = 0 EUR
12 set 2024 1 EUR = 98656.0285 LBP 1 LBP = 0 EUR
13 set 2024 1 EUR = 99267.0696 LBP 1 LBP = 0 EUR
14 set 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
15 set 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
16 set 2024 1 EUR = 99701.0106 LBP 1 LBP = 0 EUR
17 set 2024 1 EUR = 99783.0867 LBP 1 LBP = 0 EUR
18 set 2024 1 EUR = 99655.2364 LBP 1 LBP = 0 EUR
19 set 2024 1 EUR = 100038.7519 LBP 1 LBP = 0 EUR
20 set 2024 1 EUR = 100022.9447 LBP 1 LBP = 0 EUR
21 set 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
22 set 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
23 set 2024 1 EUR = 99470.7737 LBP 1 LBP = 0 EUR
24 set 2024 1 EUR = 99764.6934 LBP 1 LBP = 0 EUR
25 set 2024 1 EUR = 100269.3691 LBP 1 LBP = 0 EUR
26 set 2024 1 EUR = 99962.6893 LBP 1 LBP = 0 EUR
27 set 2024 1 EUR = 99906.329 LBP 1 LBP = 0 EUR
28 set 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
29 set 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
30 set 2024 1 EUR = 100225.2695 LBP 1 LBP = 0 EUR

Oct 2024

DataEUR-LBPLBP-EUR
01 out 2024 1 EUR = 99148.2701 LBP 1 LBP = 0 EUR
02 out 2024 1 EUR = 99136.9378 LBP 1 LBP = 0 EUR
03 out 2024 1 EUR = 98882.6408 LBP 1 LBP = 0 EUR
04 out 2024 1 EUR = 98719.4401 LBP 1 LBP = 0 EUR
05 out 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
06 out 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
07 out 2024 1 EUR = 98293.5145 LBP 1 LBP = 0 EUR
08 out 2024 1 EUR = 98359.3425 LBP 1 LBP = 0 EUR
09 out 2024 1 EUR = 98123.6167 LBP 1 LBP = 0 EUR
10 out 2024 1 EUR = 97929.1676 LBP 1 LBP = 0 EUR
11 out 2024 1 EUR = 98009.948 LBP 1 LBP = 0 EUR
12 out 2024 1 EUR = 97920.7478 LBP 1 LBP = 0 EUR
13 out 2024 1 EUR = 98045.6116 LBP 1 LBP = 0 EUR
14 out 2024 1 EUR = 97758.8356 LBP 1 LBP = 0 EUR
15 out 2024 1 EUR = 97671.1251 LBP 1 LBP = 0 EUR
16 out 2024 1 EUR = 97583.4258 LBP 1 LBP = 0 EUR
17 out 2024 1 EUR = 97241.4917 LBP 1 LBP = 0 EUR
18 out 2024 1 EUR = 97173.6563 LBP 1 LBP = 0 EUR
19 out 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
20 out 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
21 out 2024 1 EUR = 97194.2712 LBP 1 LBP = 0 EUR
22 out 2024 1 EUR = 96902.916 LBP 1 LBP = 0 EUR
23 out 2024 1 EUR = 96377.8213 LBP 1 LBP = 0 EUR
24 out 2024 1 EUR = 96732.93 LBP 1 LBP = 0 EUR
25 out 2024 1 EUR = 96920.7935 LBP 1 LBP = 0 EUR
26 out 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
27 out 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
28 out 2024 1 EUR = 96831.0123 LBP 1 LBP = 0 EUR
29 out 2024 1 EUR = 96544.2769 LBP 1 LBP = 0 EUR
30 out 2024 1 EUR = 96908.2524 LBP 1 LBP = 0 EUR
31 out 2024 1 EUR = 97369.5942 LBP 1 LBP = 0 EUR

Nov 2024

DataEUR-LBPLBP-EUR
01 nov 2024 1 EUR = 97424.1942 LBP 1 LBP = 0 EUR
02 nov 2024 1 EUR = 97508.9523 LBP 1 LBP = 0 EUR
03 nov 2024 1 EUR = 97316.6024 LBP 1 LBP = 0 EUR
04 nov 2024 1 EUR = 97725.736 LBP 1 LBP = 0 EUR
05 nov 2024 1 EUR = 97586.2862 LBP 1 LBP = 0 EUR
06 nov 2024 1 EUR = 95834.9543 LBP 1 LBP = 0 EUR
07 nov 2024 1 EUR = 96586.1973 LBP 1 LBP = 0 EUR
08 nov 2024 1 EUR = 96466.6218 LBP 1 LBP = 0 EUR
09 nov 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
10 nov 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
11 nov 2024 1 EUR = 95387.6499 LBP 1 LBP = 0 EUR
12 nov 2024 1 EUR = 95141.3258 LBP 1 LBP = 0 EUR
13 nov 2024 1 EUR = 95219.6366 LBP 1 LBP = 0 EUR
14 nov 2024 1 EUR = 94336.0278 LBP 1 LBP = 0 EUR
15 nov 2024 1 EUR = 94908.9957 LBP 1 LBP = 0 EUR
16 nov 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
17 nov 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
18 nov 2024 1 EUR = 94527.6222 LBP 1 LBP = 0 EUR
19 nov 2024 1 EUR = 94748.098 LBP 1 LBP = 0 EUR
20 nov 2024 1 EUR = 94589.3871 LBP 1 LBP = 0 EUR
21 nov 2024 1 EUR = 94438.0423 LBP 1 LBP = 0 EUR

Informação sobre as taxas de câmbio de EUR-LBP e LBP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats