currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LAK e LAK-EUR - 2026

Taxas de câmbio EUR-LAK e LAK-EUR - 2026

Taxas de câmbio de EUR-LAK e LAK-EUR

Verifique abaixo as taxas de câmbio para EUR-LAK e LAK-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 25188,8093 LAK
1 LAK = 0 EUR
1A 2A 3A

Jan 2026

DataEUR-LAKLAK-EUR
01 jan 2026 1 EUR = 25381.99 LAK 1 LAK = 0 EUR
02 jan 2026 1 EUR = 25339.8081 LAK 1 LAK = 0 EUR
03 jan 2026 1 EUR = 25342.2413 LAK 1 LAK = 0 EUR
04 jan 2026 1 EUR = 25342.2413 LAK 1 LAK = 0 EUR
05 jan 2026 1 EUR = 25248.359 LAK 1 LAK = 0 EUR
06 jan 2026 1 EUR = 25295.1061 LAK 1 LAK = 0 EUR
07 jan 2026 1 EUR = 25260.5897 LAK 1 LAK = 0 EUR
08 jan 2026 1 EUR = 25246.4639 LAK 1 LAK = 0 EUR
09 jan 2026 1 EUR = 25175.5038 LAK 1 LAK = 0 EUR
10 jan 2026 1 EUR = 25130.7705 LAK 1 LAK = 0 EUR
11 jan 2026 1 EUR = 25170.9236 LAK 1 LAK = 0 EUR
12 jan 2026 1 EUR = 25244.9924 LAK 1 LAK = 0 EUR
13 jan 2026 1 EUR = 25203.0861 LAK 1 LAK = 0 EUR
14 jan 2026 1 EUR = 25198.8612 LAK 1 LAK = 0 EUR
15 jan 2026 1 EUR = 25143.6692 LAK 1 LAK = 0 EUR
16 jan 2026 1 EUR = 25118.0156 LAK 1 LAK = 0 EUR
17 jan 2026 1 EUR = 25126.6422 LAK 1 LAK = 0 EUR
18 jan 2026 1 EUR = 25126.6422 LAK 1 LAK = 0 EUR
19 jan 2026 1 EUR = 25138.8199 LAK 1 LAK = 0 EUR
20 jan 2026 1 EUR = 25354.184 LAK 1 LAK = 0 EUR
21 jan 2026 1 EUR = 25347.3335 LAK 1 LAK = 0 EUR
22 jan 2026 1 EUR = 25287.0836 LAK 1 LAK = 0 EUR
23 jan 2026 1 EUR = 25364.1493 LAK 1 LAK = 0 EUR
24 jan 2026 1 EUR = 25359.3496 LAK 1 LAK = 0 EUR
25 jan 2026 1 EUR = 25359.3496 LAK 1 LAK = 0 EUR
26 jan 2026 1 EUR = 25555.3933 LAK 1 LAK = 0 EUR
27 jan 2026 1 EUR = 25635.84 LAK 1 LAK = 0 EUR
28 jan 2026 1 EUR = 25803.363 LAK 1 LAK = 0 EUR
29 jan 2026 1 EUR = 25755.4201 LAK 1 LAK = 0 EUR
30 jan 2026 1 EUR = 25663.073 LAK 1 LAK = 0 EUR
31 jan 2026 1 EUR = 25485.8888 LAK 1 LAK = 0 EUR

Feb 2026

DataEUR-LAKLAK-EUR
01 fev 2026 1 EUR = 25713.7019 LAK 1 LAK = 0 EUR
02 fev 2026 1 EUR = 25518.2664 LAK 1 LAK = 0 EUR
03 fev 2026 1 EUR = 25348.1924 LAK 1 LAK = 0 EUR
04 fev 2026 1 EUR = 25415.1619 LAK 1 LAK = 0 EUR
05 fev 2026 1 EUR = 25368.3018 LAK 1 LAK = 0 EUR
06 fev 2026 1 EUR = 25340.1213 LAK 1 LAK = 0 EUR
07 fev 2026 1 EUR = 25320.9583 LAK 1 LAK = 0 EUR
08 fev 2026 1 EUR = 25320.9583 LAK 1 LAK = 0 EUR
09 fev 2026 1 EUR = 25507.0519 LAK 1 LAK = 0 EUR
10 fev 2026 1 EUR = 25537.3357 LAK 1 LAK = 0 EUR
11 fev 2026 1 EUR = 25566.6407 LAK 1 LAK = 0 EUR
12 fev 2026 1 EUR = 25475.6865 LAK 1 LAK = 0 EUR
13 fev 2026 1 EUR = 25456.7781 LAK 1 LAK = 0 EUR
14 fev 2026 1 EUR = 25448.4723 LAK 1 LAK = 0 EUR
15 fev 2026 1 EUR = 25448.4723 LAK 1 LAK = 0 EUR
16 fev 2026 1 EUR = 25398.1553 LAK 1 LAK = 0 EUR
17 fev 2026 1 EUR = 25341.9846 LAK 1 LAK = 0 EUR
18 fev 2026 1 EUR = 25371.3407 LAK 1 LAK = 0 EUR
19 fev 2026 1 EUR = 25238.9078 LAK 1 LAK = 0 EUR
20 fev 2026 1 EUR = 25215.9711 LAK 1 LAK = 0 EUR
21 fev 2026 1 EUR = 25205.3179 LAK 1 LAK = 0 EUR
22 fev 2026 1 EUR = 25205.3179 LAK 1 LAK = 0 EUR
23 fev 2026 1 EUR = 25208.3662 LAK 1 LAK = 0 EUR
24 fev 2026 1 EUR = 25229.6019 LAK 1 LAK = 0 EUR
25 fev 2026 1 EUR = 25217.8867 LAK 1 LAK = 0 EUR
26 fev 2026 1 EUR = 25302.0929 LAK 1 LAK = 0 EUR
27 fev 2026 1 EUR = 25247.7829 LAK 1 LAK = 0 EUR
28 fev 2026 1 EUR = 25252.6833 LAK 1 LAK = 0 EUR

Mar 2026

DataEUR-LAKLAK-EUR
01 mar 2026 1 EUR = 25252.6833 LAK 1 LAK = 0 EUR
02 mar 2026 1 EUR = 25114.8539 LAK 1 LAK = 0 EUR
03 mar 2026 1 EUR = 24844.6895 LAK 1 LAK = 0 EUR
04 mar 2026 1 EUR = 24912.0917 LAK 1 LAK = 0 EUR
05 mar 2026 1 EUR = 24883.4355 LAK 1 LAK = 0 EUR
06 mar 2026 1 EUR = 24772.4093 LAK 1 LAK = 0 EUR
07 mar 2026 1 EUR = 24751.4154 LAK 1 LAK = 0 EUR
08 mar 2026 1 EUR = 24751.4154 LAK 1 LAK = 0 EUR
09 mar 2026 1 EUR = 24770.1045 LAK 1 LAK = 0 EUR
10 mar 2026 1 EUR = 24945.7469 LAK 1 LAK = 0 EUR
11 mar 2026 1 EUR = 24830.5953 LAK 1 LAK = 0 EUR
12 mar 2026 1 EUR = 24749.1701 LAK 1 LAK = 0 EUR
13 mar 2026 1 EUR = 24575.8027 LAK 1 LAK = 0 EUR
14 mar 2026 1 EUR = 24570.4167 LAK 1 LAK = 0 EUR
15 mar 2026 1 EUR = 24570.4167 LAK 1 LAK = 0 EUR
16 mar 2026 1 EUR = 24634.0438 LAK 1 LAK = 0 EUR
17 mar 2026 1 EUR = 24696.2159 LAK 1 LAK = 0 EUR
18 mar 2026 1 EUR = 24774.5248 LAK 1 LAK = 0 EUR
19 mar 2026 1 EUR = 24653.0814 LAK 1 LAK = 0 EUR
20 mar 2026 1 EUR = 24827.9429 LAK 1 LAK = 0 EUR
21 mar 2026 1 EUR = 24848.914 LAK 1 LAK = 0 EUR
22 mar 2026 1 EUR = 24848.914 LAK 1 LAK = 0 EUR
23 mar 2026 1 EUR = 24822.5491 LAK 1 LAK = 0 EUR
24 mar 2026 1 EUR = 24948.2977 LAK 1 LAK = 0 EUR
25 mar 2026 1 EUR = 25019.126 LAK 1 LAK = 0 EUR
26 mar 2026 1 EUR = 24892.9964 LAK 1 LAK = 0 EUR
27 mar 2026 1 EUR = 25048.7539 LAK 1 LAK = 0 EUR
28 mar 2026 1 EUR = 25285.6444 LAK 1 LAK = 0 EUR
29 mar 2026 1 EUR = 25029.9889 LAK 1 LAK = 0 EUR
30 mar 2026 1 EUR = 25167.2434 LAK 1 LAK = 0 EUR
31 mar 2026 1 EUR = 25292.1244 LAK 1 LAK = 0 EUR

Apr 2026

DataEUR-LAKLAK-EUR
01 abr 2026 1 EUR = 25579.615 LAK 1 LAK = 0 EUR
02 abr 2026 1 EUR = 25353.9693 LAK 1 LAK = 0 EUR
03 abr 2026 1 EUR = 25357.9514 LAK 1 LAK = 0 EUR

Informação sobre as taxas de câmbio de EUR-LAK e LAK-EUR

Euro (EUR) é a moeda usada em Europe. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats