> Taxas de câmbio EUR-LAK e LAK-EUR - 2025

Taxas de câmbio EUR-LAK e LAK-EUR - 2025

Taxas de câmbio de EUR-LAK e LAK-EUR

Verifique abaixo as taxas de câmbio para EUR-LAK e LAK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 23715,6009 LAK

1 LAK = 0 EUR

1A 2A 3A

EUR para LAKLAK para EUR

Jan 2025

Data	EUR-LAK	LAK-EUR
01 jan 2025	1 EUR = 22730.7754 LAK	1 LAK = 0 EUR
02 jan 2025	1 EUR = 22530.9467 LAK	1 LAK = 0 EUR
03 jan 2025	1 EUR = 22476.7015 LAK	1 LAK = 0 EUR
04 jan 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
05 jan 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
06 jan 2025	1 EUR = 22752.9196 LAK	1 LAK = 0 EUR
07 jan 2025	1 EUR = 22669.8821 LAK	1 LAK = 0 EUR
08 jan 2025	1 EUR = 22459.701 LAK	1 LAK = 0 EUR
09 jan 2025	1 EUR = 22455.5239 LAK	1 LAK = 0 EUR
10 jan 2025	1 EUR = 22486.2237 LAK	1 LAK = 0 EUR
11 jan 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
12 jan 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
13 jan 2025	1 EUR = 22263.4078 LAK	1 LAK = 0 EUR
14 jan 2025	1 EUR = 22402.8826 LAK	1 LAK = 0 EUR
15 jan 2025	1 EUR = 22478.7469 LAK	1 LAK = 0 EUR
16 jan 2025	1 EUR = 22452.2755 LAK	1 LAK = 0 EUR
17 jan 2025	1 EUR = 22468.6873 LAK	1 LAK = 0 EUR
18 jan 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
19 jan 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
20 jan 2025	1 EUR = 22515.3695 LAK	1 LAK = 0 EUR
21 jan 2025	1 EUR = 22603.1018 LAK	1 LAK = 0 EUR
22 jan 2025	1 EUR = 22670.4253 LAK	1 LAK = 0 EUR
23 jan 2025	1 EUR = 22705.1372 LAK	1 LAK = 0 EUR
24 jan 2025	1 EUR = 22839.2779 LAK	1 LAK = 0 EUR
25 jan 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
26 jan 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
27 jan 2025	1 EUR = 22906.7591 LAK	1 LAK = 0 EUR
28 jan 2025	1 EUR = 22699.7946 LAK	1 LAK = 0 EUR
29 jan 2025	1 EUR = 22656.2571 LAK	1 LAK = 0 EUR
30 jan 2025	1 EUR = 22624.7525 LAK	1 LAK = 0 EUR
31 jan 2025	1 EUR = 22581.1295 LAK	1 LAK = 0 EUR

Feb 2025

Data	EUR-LAK	LAK-EUR
01 fev 2025	1 EUR = 22535.7297 LAK	1 LAK = 0 EUR
02 fev 2025	1 EUR = 22573.2439 LAK	1 LAK = 0 EUR
03 fev 2025	1 EUR = 22330.605 LAK	1 LAK = 0 EUR
04 fev 2025	1 EUR = 22461.3416 LAK	1 LAK = 0 EUR
05 fev 2025	1 EUR = 22658.5302 LAK	1 LAK = 0 EUR
06 fev 2025	1 EUR = 22522.7403 LAK	1 LAK = 0 EUR
07 fev 2025	1 EUR = 22556.483 LAK	1 LAK = 0 EUR
08 fev 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
09 fev 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
10 fev 2025	1 EUR = 22444.2156 LAK	1 LAK = 0 EUR
11 fev 2025	1 EUR = 22444.991 LAK	1 LAK = 0 EUR
12 fev 2025	1 EUR = 22560.1433 LAK	1 LAK = 0 EUR
13 fev 2025	1 EUR = 22530.9715 LAK	1 LAK = 0 EUR
14 fev 2025	1 EUR = 22772.3752 LAK	1 LAK = 0 EUR
15 fev 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
16 fev 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
17 fev 2025	1 EUR = 22759.6303 LAK	1 LAK = 0 EUR
18 fev 2025	1 EUR = 22724.1629 LAK	1 LAK = 0 EUR
19 fev 2025	1 EUR = 22634.2572 LAK	1 LAK = 0 EUR
20 fev 2025	1 EUR = 22698.8495 LAK	1 LAK = 0 EUR
21 fev 2025	1 EUR = 22750.7798 LAK	1 LAK = 0 EUR
22 fev 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
23 fev 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
24 fev 2025	1 EUR = 22704.7696 LAK	1 LAK = 0 EUR
25 fev 2025	1 EUR = 22756.036 LAK	1 LAK = 0 EUR
26 fev 2025	1 EUR = 22714.3741 LAK	1 LAK = 0 EUR
27 fev 2025	1 EUR = 22732.995 LAK	1 LAK = 0 EUR
28 fev 2025	1 EUR = 22581.8765 LAK	1 LAK = 0 EUR

Mar 2025

Data	EUR-LAK	LAK-EUR
01 mar 2025	1 EUR = 22526.066 LAK	1 LAK = 0 EUR
02 mar 2025	1 EUR = 22475.5271 LAK	1 LAK = 0 EUR
03 mar 2025	1 EUR = 22691.9499 LAK	1 LAK = 0 EUR
04 mar 2025	1 EUR = 22890.2899 LAK	1 LAK = 0 EUR
05 mar 2025	1 EUR = 23158.3367 LAK	1 LAK = 0 EUR
06 mar 2025	1 EUR = 23395.4871 LAK	1 LAK = 0 EUR
07 mar 2025	1 EUR = 23500.6761 LAK	1 LAK = 0 EUR
08 mar 2025	1 EUR = 23467.932 LAK	1 LAK = 0 EUR
09 mar 2025	1 EUR = 23491.0783 LAK	1 LAK = 0 EUR
10 mar 2025	1 EUR = 23485.6504 LAK	1 LAK = 0 EUR
11 mar 2025	1 EUR = 23640.7892 LAK	1 LAK = 0 EUR
12 mar 2025	1 EUR = 23613.7073 LAK	1 LAK = 0 EUR
13 mar 2025	1 EUR = 23508.9045 LAK	1 LAK = 0 EUR
14 mar 2025	1 EUR = 23655.1478 LAK	1 LAK = 0 EUR
15 mar 2025	1 EUR = 23604.7653 LAK	1 LAK = 0 EUR
16 mar 2025	1 EUR = 23650.2466 LAK	1 LAK = 0 EUR
17 mar 2025	1 EUR = 23609.6447 LAK	1 LAK = 0 EUR
18 mar 2025	1 EUR = 23613.1122 LAK	1 LAK = 0 EUR
19 mar 2025	1 EUR = 23609.7489 LAK	1 LAK = 0 EUR
20 mar 2025	1 EUR = 23445.147 LAK	1 LAK = 0 EUR
21 mar 2025	1 EUR = 23462.8323 LAK	1 LAK = 0 EUR
22 mar 2025	1 EUR = 23492.4499 LAK	1 LAK = 0 EUR
23 mar 2025	1 EUR = 23548.0188 LAK	1 LAK = 0 EUR
24 mar 2025	1 EUR = 23439.6932 LAK	1 LAK = 0 EUR
25 mar 2025	1 EUR = 23431.8288 LAK	1 LAK = 0 EUR
26 mar 2025	1 EUR = 23384.9034 LAK	1 LAK = 0 EUR
27 mar 2025	1 EUR = 23354.9193 LAK	1 LAK = 0 EUR
28 mar 2025	1 EUR = 23362.597 LAK	1 LAK = 0 EUR
29 mar 2025	1 EUR = 23596.1843 LAK	1 LAK = 0 EUR
30 mar 2025	1 EUR = 23568.7779 LAK	1 LAK = 0 EUR
31 mar 2025	1 EUR = 23441.3259 LAK	1 LAK = 0 EUR

Apr 2025

Data	EUR-LAK	LAK-EUR
01 abr 2025	1 EUR = 23224.9757 LAK	1 LAK = 0 EUR
02 abr 2025	1 EUR = 23394.2697 LAK	1 LAK = 0 EUR
03 abr 2025	1 EUR = 24031.3672 LAK	1 LAK = 0 EUR
04 abr 2025	1 EUR = 23914.2128 LAK	1 LAK = 0 EUR
05 abr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
06 abr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
07 abr 2025	1 EUR = 23763.2258 LAK	1 LAK = 0 EUR
08 abr 2025	1 EUR = 23725.3367 LAK	1 LAK = 0 EUR
09 abr 2025	1 EUR = 23904.7259 LAK	1 LAK = 0 EUR
10 abr 2025	1 EUR = 23949.1724 LAK	1 LAK = 0 EUR
11 abr 2025	1 EUR = 24629.4218 LAK	1 LAK = 0 EUR
12 abr 2025	1 EUR = 24559.2937 LAK	1 LAK = 0 EUR
13 abr 2025	1 EUR = 24544.8533 LAK	1 LAK = 0 EUR
14 abr 2025	1 EUR = 24668.3608 LAK	1 LAK = 0 EUR
15 abr 2025	1 EUR = 24529.2704 LAK	1 LAK = 0 EUR
16 abr 2025	1 EUR = 24605.8161 LAK	1 LAK = 0 EUR
17 abr 2025	1 EUR = 24591.9662 LAK	1 LAK = 0 EUR
18 abr 2025	1 EUR = 24598.4132 LAK	1 LAK = 0 EUR
19 abr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
20 abr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
21 abr 2025	1 EUR = 24598.413 LAK	1 LAK = 0 EUR
22 abr 2025	1 EUR = 24799.9804 LAK	1 LAK = 0 EUR
23 abr 2025	1 EUR = 24674.3557 LAK	1 LAK = 0 EUR
24 abr 2025	1 EUR = 24574.5594 LAK	1 LAK = 0 EUR
25 abr 2025	1 EUR = 24574.2907 LAK	1 LAK = 0 EUR
26 abr 2025	1 EUR = 24654.9985 LAK	1 LAK = 0 EUR
27 abr 2025	1 EUR = 24578.0418 LAK	1 LAK = 0 EUR
28 abr 2025	1 EUR = 24577.1314 LAK	1 LAK = 0 EUR
29 abr 2025	1 EUR = 24596.9695 LAK	1 LAK = 0 EUR
30 abr 2025	1 EUR = 24587.5895 LAK	1 LAK = 0 EUR

May 2025

Data	EUR-LAK	LAK-EUR
01 mai 2025	1 EUR = 24571.2043 LAK	1 LAK = 0 EUR
02 mai 2025	1 EUR = 24523.0163 LAK	1 LAK = 0 EUR
03 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
04 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
05 mai 2025	1 EUR = 24508.8182 LAK	1 LAK = 0 EUR
06 mai 2025	1 EUR = 24492.421 LAK	1 LAK = 0 EUR
07 mai 2025	1 EUR = 24575.1815 LAK	1 LAK = 0 EUR
08 mai 2025	1 EUR = 24380.0335 LAK	1 LAK = 0 EUR
09 mai 2025	1 EUR = 24317.8885 LAK	1 LAK = 0 EUR
10 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
11 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
12 mai 2025	1 EUR = 23958.3618 LAK	1 LAK = 0 EUR
13 mai 2025	1 EUR = 24019.1232 LAK	1 LAK = 0 EUR
14 mai 2025	1 EUR = 24293.939 LAK	1 LAK = 0 EUR
15 mai 2025	1 EUR = 24207.0305 LAK	1 LAK = 0 EUR
16 mai 2025	1 EUR = 24211.4105 LAK	1 LAK = 0 EUR
17 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
18 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
19 mai 2025	1 EUR = 24380.5823 LAK	1 LAK = 0 EUR
20 mai 2025	1 EUR = 24309.4934 LAK	1 LAK = 0 EUR
21 mai 2025	1 EUR = 24490.2037 LAK	1 LAK = 0 EUR
22 mai 2025	1 EUR = 24412.626 LAK	1 LAK = 0 EUR
23 mai 2025	1 EUR = 24548.0178 LAK	1 LAK = 0 EUR
24 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
25 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
26 mai 2025	1 EUR = 24584.6143 LAK	1 LAK = 0 EUR
27 mai 2025	1 EUR = 24516.8639 LAK	1 LAK = 0 EUR
28 mai 2025	1 EUR = 24458.8907 LAK	1 LAK = 0 EUR
29 mai 2025	1 EUR = 24381.4402 LAK	1 LAK = 0 EUR
30 mai 2025	1 EUR = 24485.0017 LAK	1 LAK = 0 EUR
31 mai 2025	1 EUR = 24505.0065 LAK	1 LAK = 0 EUR

Jun 2025

Data	EUR-LAK	LAK-EUR
01 jun 2025	1 EUR = 24471.8639 LAK	1 LAK = 0 EUR
02 jun 2025	1 EUR = 24646.7533 LAK	1 LAK = 0 EUR
03 jun 2025	1 EUR = 24612.5881 LAK	1 LAK = 0 EUR
04 jun 2025	1 EUR = 24579.333 LAK	1 LAK = 0 EUR
05 jun 2025	1 EUR = 24682.1183 LAK	1 LAK = 0 EUR
06 jun 2025	1 EUR = 24662.6012 LAK	1 LAK = 0 EUR
07 jun 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
08 jun 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
09 jun 2025	1 EUR = 24630.0199 LAK	1 LAK = 0 EUR
10 jun 2025	1 EUR = 24675.5324 LAK	1 LAK = 0 EUR
11 jun 2025	1 EUR = 24675.0626 LAK	1 LAK = 0 EUR
12 jun 2025	1 EUR = 25001.3135 LAK	1 LAK = 0 EUR
13 jun 2025	1 EUR = 24833.6069 LAK	1 LAK = 0 EUR
14 jun 2025	1 EUR = 24822.5604 LAK	1 LAK = 0 EUR
15 jun 2025	1 EUR = 24822.5604 LAK	1 LAK = 0 EUR
16 jun 2025	1 EUR = 24959.647 LAK	1 LAK = 0 EUR
17 jun 2025	1 EUR = 24935.8302 LAK	1 LAK = 0 EUR
18 jun 2025	1 EUR = 24806.6256 LAK	1 LAK = 0 EUR
19 jun 2025	1 EUR = 24749.8339 LAK	1 LAK = 0 EUR
20 jun 2025	1 EUR = 24858.6799 LAK	1 LAK = 0 EUR
21 jun 2025	1 EUR = 24856.8876 LAK	1 LAK = 0 EUR
22 jun 2025	1 EUR = 24856.8876 LAK	1 LAK = 0 EUR
23 jun 2025	1 EUR = 24713.5018 LAK	1 LAK = 0 EUR
24 jun 2025	1 EUR = 25024.6549 LAK	1 LAK = 0 EUR
25 jun 2025	1 EUR = 25002.2555 LAK	1 LAK = 0 EUR
26 jun 2025	1 EUR = 25259.0667 LAK	1 LAK = 0 EUR
27 jun 2025	1 EUR = 25237.0819 LAK	1 LAK = 0 EUR
28 jun 2025	1 EUR = 25253.7841 LAK	1 LAK = 0 EUR
29 jun 2025	1 EUR = 25253.7841 LAK	1 LAK = 0 EUR
30 jun 2025	1 EUR = 25287.3857 LAK	1 LAK = 0 EUR

Jul 2025

Data	EUR-LAK	LAK-EUR
01 jul 2025	1 EUR = 25458.8143 LAK	1 LAK = 0 EUR
02 jul 2025	1 EUR = 25357.8184 LAK	1 LAK = 0 EUR
03 jul 2025	1 EUR = 25398.9481 LAK	1 LAK = 0 EUR
04 jul 2025	1 EUR = 25364.364 LAK	1 LAK = 0 EUR
05 jul 2025	1 EUR = 25381.6181 LAK	1 LAK = 0 EUR
06 jul 2025	1 EUR = 25381.6181 LAK	1 LAK = 0 EUR

Informação sobre as taxas de câmbio de EUR-LAK e LAK-EUR

Euro (EUR) é a moeda usada em Europe. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias