> Taxas de câmbio EUR-LAK e LAK-EUR - 2024

Taxas de câmbio EUR-LAK e LAK-EUR - 2024

Taxas de câmbio de EUR-LAK e LAK-EUR

Verifique abaixo as taxas de câmbio para EUR-LAK e LAK-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 23403,0613 LAK

1 LAK = 0 EUR

1A 2A 3A

EUR para LAKLAK para EUR

Jan 2024

Data	EUR-LAK	LAK-EUR
01 jan 2024	1 EUR = 22760.469 LAK	1 LAK = 0 EUR
02 jan 2024	1 EUR = 22518.2764 LAK	1 LAK = 0 EUR
03 jan 2024	1 EUR = 22483.4536 LAK	1 LAK = 0 EUR
04 jan 2024	1 EUR = 22574.3763 LAK	1 LAK = 0 EUR
05 jan 2024	1 EUR = 22500.9591 LAK	1 LAK = 0 EUR
06 jan 2024	1 EUR = 22481.1961 LAK	1 LAK = 0 EUR
07 jan 2024	1 EUR = 22481.1961 LAK	1 LAK = 0 EUR
08 jan 2024	1 EUR = 22551.6735 LAK	1 LAK = 0 EUR
09 jan 2024	1 EUR = 22551.286 LAK	1 LAK = 0 EUR
10 jan 2024	1 EUR = 22583.1134 LAK	1 LAK = 0 EUR
11 jan 2024	1 EUR = 22646.948 LAK	1 LAK = 0 EUR
12 jan 2024	1 EUR = 22585.3975 LAK	1 LAK = 0 EUR
13 jan 2024	1 EUR = 22580.7358 LAK	1 LAK = 0 EUR
14 jan 2024	1 EUR = 22580.7358 LAK	1 LAK = 0 EUR
15 jan 2024	1 EUR = 22566.1243 LAK	1 LAK = 0 EUR
16 jan 2024	1 EUR = 22448.9662 LAK	1 LAK = 0 EUR
17 jan 2024	1 EUR = 22481.1579 LAK	1 LAK = 0 EUR
18 jan 2024	1 EUR = 22470.4268 LAK	1 LAK = 0 EUR
19 jan 2024	1 EUR = 22524.4942 LAK	1 LAK = 0 EUR
20 jan 2024	1 EUR = 22512.1407 LAK	1 LAK = 0 EUR
21 jan 2024	1 EUR = 22512.1407 LAK	1 LAK = 0 EUR
22 jan 2024	1 EUR = 22495.9343 LAK	1 LAK = 0 EUR
23 jan 2024	1 EUR = 22468.3685 LAK	1 LAK = 0 EUR
24 jan 2024	1 EUR = 22567.7912 LAK	1 LAK = 0 EUR
25 jan 2024	1 EUR = 22559.6219 LAK	1 LAK = 0 EUR
26 jan 2024	1 EUR = 22537.706 LAK	1 LAK = 0 EUR
27 jan 2024	1 EUR = 22533.1594 LAK	1 LAK = 0 EUR
28 jan 2024	1 EUR = 22533.1594 LAK	1 LAK = 0 EUR
29 jan 2024	1 EUR = 22408.9229 LAK	1 LAK = 0 EUR
30 jan 2024	1 EUR = 22473.4017 LAK	1 LAK = 0 EUR
31 jan 2024	1 EUR = 22481.9276 LAK	1 LAK = 0 EUR

Feb 2024

Data	EUR-LAK	LAK-EUR
01 fev 2024	1 EUR = 22450.4237 LAK	1 LAK = 0 EUR
02 fev 2024	1 EUR = 22607.6463 LAK	1 LAK = 0 EUR
03 fev 2024	1 EUR = 22418.5346 LAK	1 LAK = 0 EUR
04 fev 2024	1 EUR = 22418.5346 LAK	1 LAK = 0 EUR
05 fev 2024	1 EUR = 22366.1102 LAK	1 LAK = 0 EUR
06 fev 2024	1 EUR = 22391.6036 LAK	1 LAK = 0 EUR
07 fev 2024	1 EUR = 22447.5858 LAK	1 LAK = 0 EUR
08 fev 2024	1 EUR = 22418.6092 LAK	1 LAK = 0 EUR
09 fev 2024	1 EUR = 22436.3535 LAK	1 LAK = 0 EUR
10 fev 2024	1 EUR = 22442.3952 LAK	1 LAK = 0 EUR
11 fev 2024	1 EUR = 22442.3952 LAK	1 LAK = 0 EUR
12 fev 2024	1 EUR = 22435.4614 LAK	1 LAK = 0 EUR
13 fev 2024	1 EUR = 22488.8817 LAK	1 LAK = 0 EUR
14 fev 2024	1 EUR = 22366.9907 LAK	1 LAK = 0 EUR
15 fev 2024	1 EUR = 22412.2469 LAK	1 LAK = 0 EUR
16 fev 2024	1 EUR = 22464.3777 LAK	1 LAK = 0 EUR
17 fev 2024	1 EUR = 22492.8501 LAK	1 LAK = 0 EUR
18 fev 2024	1 EUR = 22477.2071 LAK	1 LAK = 0 EUR
19 fev 2024	1 EUR = 22471.8529 LAK	1 LAK = 0 EUR
20 fev 2024	1 EUR = 22547.5019 LAK	1 LAK = 0 EUR
21 fev 2024	1 EUR = 22553.5654 LAK	1 LAK = 0 EUR
22 fev 2024	1 EUR = 22653.818 LAK	1 LAK = 0 EUR
23 fev 2024	1 EUR = 22615.2942 LAK	1 LAK = 0 EUR
24 fev 2024	1 EUR = 22585.0469 LAK	1 LAK = 0 EUR
25 fev 2024	1 EUR = 22585.0469 LAK	1 LAK = 0 EUR
26 fev 2024	1 EUR = 22641.7561 LAK	1 LAK = 0 EUR
27 fev 2024	1 EUR = 22643.4466 LAK	1 LAK = 0 EUR
28 fev 2024	1 EUR = 22560.7039 LAK	1 LAK = 0 EUR
29 fev 2024	1 EUR = 22611.2806 LAK	1 LAK = 0 EUR

Mar 2024

Data	EUR-LAK	LAK-EUR
01 mar 2024	1 EUR = 22583.8075 LAK	1 LAK = 0 EUR
02 mar 2024	1 EUR = 22594.9748 LAK	1 LAK = 0 EUR
03 mar 2024	1 EUR = 22594.9748 LAK	1 LAK = 0 EUR
04 mar 2024	1 EUR = 22656.2925 LAK	1 LAK = 0 EUR
05 mar 2024	1 EUR = 22660.0295 LAK	1 LAK = 0 EUR
06 mar 2024	1 EUR = 22702.0797 LAK	1 LAK = 0 EUR
07 mar 2024	1 EUR = 22730.5277 LAK	1 LAK = 0 EUR
08 mar 2024	1 EUR = 22839.6132 LAK	1 LAK = 0 EUR
09 mar 2024	1 EUR = 22828.8352 LAK	1 LAK = 0 EUR
10 mar 2024	1 EUR = 22828.8352 LAK	1 LAK = 0 EUR
11 mar 2024	1 EUR = 22797.5777 LAK	1 LAK = 0 EUR
12 mar 2024	1 EUR = 22770.5063 LAK	1 LAK = 0 EUR
13 mar 2024	1 EUR = 22824.1216 LAK	1 LAK = 0 EUR
14 mar 2024	1 EUR = 22807.4688 LAK	1 LAK = 0 EUR
15 mar 2024	1 EUR = 22782.6959 LAK	1 LAK = 0 EUR
16 mar 2024	1 EUR = 22799.9111 LAK	1 LAK = 0 EUR
17 mar 2024	1 EUR = 22799.9111 LAK	1 LAK = 0 EUR
18 mar 2024	1 EUR = 22772.5905 LAK	1 LAK = 0 EUR
19 mar 2024	1 EUR = 22709.7201 LAK	1 LAK = 0 EUR
20 mar 2024	1 EUR = 22707.5325 LAK	1 LAK = 0 EUR
21 mar 2024	1 EUR = 22825.751 LAK	1 LAK = 0 EUR
22 mar 2024	1 EUR = 22710.4257 LAK	1 LAK = 0 EUR
23 mar 2024	1 EUR = 22709.1451 LAK	1 LAK = 0 EUR
24 mar 2024	1 EUR = 22709.1451 LAK	1 LAK = 0 EUR
25 mar 2024	1 EUR = 22818.5244 LAK	1 LAK = 0 EUR
26 mar 2024	1 EUR = 22741.2934 LAK	1 LAK = 0 EUR
27 mar 2024	1 EUR = 22797.3621 LAK	1 LAK = 0 EUR
28 mar 2024	1 EUR = 22786.5889 LAK	1 LAK = 0 EUR
29 mar 2024	1 EUR = 22803.0719 LAK	1 LAK = 0 EUR
30 mar 2024	1 EUR = 22772.2347 LAK	1 LAK = 0 EUR
31 mar 2024	1 EUR = 22772.2347 LAK	1 LAK = 0 EUR

Apr 2024

Data	EUR-LAK	LAK-EUR
01 abr 2024	1 EUR = 22752.0247 LAK	1 LAK = 0 EUR
02 abr 2024	1 EUR = 22759.4449 LAK	1 LAK = 0 EUR
03 abr 2024	1 EUR = 22824.8954 LAK	1 LAK = 0 EUR
04 abr 2024	1 EUR = 22946.0094 LAK	1 LAK = 0 EUR
05 abr 2024	1 EUR = 22933.7157 LAK	1 LAK = 0 EUR
06 abr 2024	1 EUR = 22913.297 LAK	1 LAK = 0 EUR
07 abr 2024	1 EUR = 22913.297 LAK	1 LAK = 0 EUR
08 abr 2024	1 EUR = 22921.9906 LAK	1 LAK = 0 EUR
09 abr 2024	1 EUR = 22993.5909 LAK	1 LAK = 0 EUR
10 abr 2024	1 EUR = 23012.8943 LAK	1 LAK = 0 EUR
11 abr 2024	1 EUR = 22804.3992 LAK	1 LAK = 0 EUR
12 abr 2024	1 EUR = 22629.7741 LAK	1 LAK = 0 EUR
13 abr 2024	1 EUR = 22688.4643 LAK	1 LAK = 0 EUR
14 abr 2024	1 EUR = 22630.0673 LAK	1 LAK = 0 EUR
15 abr 2024	1 EUR = 22645.8738 LAK	1 LAK = 0 EUR
16 abr 2024	1 EUR = 22621.5621 LAK	1 LAK = 0 EUR
17 abr 2024	1 EUR = 22617.1642 LAK	1 LAK = 0 EUR
18 abr 2024	1 EUR = 22706.9758 LAK	1 LAK = 0 EUR
19 abr 2024	1 EUR = 22723.5836 LAK	1 LAK = 0 EUR
20 abr 2024	1 EUR = 22694.7447 LAK	1 LAK = 0 EUR
21 abr 2024	1 EUR = 22694.7447 LAK	1 LAK = 0 EUR
22 abr 2024	1 EUR = 22692.3259 LAK	1 LAK = 0 EUR
23 abr 2024	1 EUR = 22734.7558 LAK	1 LAK = 0 EUR
24 abr 2024	1 EUR = 22798.079 LAK	1 LAK = 0 EUR
25 abr 2024	1 EUR = 22856.885 LAK	1 LAK = 0 EUR
26 abr 2024	1 EUR = 22863.8955 LAK	1 LAK = 0 EUR
27 abr 2024	1 EUR = 22906.4029 LAK	1 LAK = 0 EUR
28 abr 2024	1 EUR = 22906.4029 LAK	1 LAK = 0 EUR
29 abr 2024	1 EUR = 22865.5831 LAK	1 LAK = 0 EUR
30 abr 2024	1 EUR = 22880.0726 LAK	1 LAK = 0 EUR

May 2024

Data	EUR-LAK	LAK-EUR
01 mai 2024	1 EUR = 22793.4501 LAK	1 LAK = 0 EUR
02 mai 2024	1 EUR = 22831.3093 LAK	1 LAK = 0 EUR
03 mai 2024	1 EUR = 22914.9169 LAK	1 LAK = 0 EUR
04 mai 2024	1 EUR = 22911.3726 LAK	1 LAK = 0 EUR
05 mai 2024	1 EUR = 22911.3726 LAK	1 LAK = 0 EUR
06 mai 2024	1 EUR = 22983.5345 LAK	1 LAK = 0 EUR
07 mai 2024	1 EUR = 22961.4215 LAK	1 LAK = 0 EUR
08 mai 2024	1 EUR = 22943.5584 LAK	1 LAK = 0 EUR
09 mai 2024	1 EUR = 22903.4707 LAK	1 LAK = 0 EUR
10 mai 2024	1 EUR = 23003.6688 LAK	1 LAK = 0 EUR
11 mai 2024	1 EUR = 23017.6832 LAK	1 LAK = 0 EUR
12 mai 2024	1 EUR = 22997.8413 LAK	1 LAK = 0 EUR
13 mai 2024	1 EUR = 23031.5609 LAK	1 LAK = 0 EUR
14 mai 2024	1 EUR = 23067.769 LAK	1 LAK = 0 EUR
15 mai 2024	1 EUR = 23128.9456 LAK	1 LAK = 0 EUR
16 mai 2024	1 EUR = 23179.9227 LAK	1 LAK = 0 EUR
17 mai 2024	1 EUR = 23137.904 LAK	1 LAK = 0 EUR
18 mai 2024	1 EUR = 23131.631 LAK	1 LAK = 0 EUR
19 mai 2024	1 EUR = 23131.631 LAK	1 LAK = 0 EUR
20 mai 2024	1 EUR = 23190.771 LAK	1 LAK = 0 EUR
21 mai 2024	1 EUR = 23204.4111 LAK	1 LAK = 0 EUR
22 mai 2024	1 EUR = 23142.2741 LAK	1 LAK = 0 EUR
23 mai 2024	1 EUR = 23203.6515 LAK	1 LAK = 0 EUR
24 mai 2024	1 EUR = 23216.1893 LAK	1 LAK = 0 EUR
25 mai 2024	1 EUR = 23205.8046 LAK	1 LAK = 0 EUR
26 mai 2024	1 EUR = 23205.8046 LAK	1 LAK = 0 EUR
27 mai 2024	1 EUR = 23221.4833 LAK	1 LAK = 0 EUR
28 mai 2024	1 EUR = 23271.4654 LAK	1 LAK = 0 EUR
29 mai 2024	1 EUR = 23286.3512 LAK	1 LAK = 0 EUR
30 mai 2024	1 EUR = 23226.1775 LAK	1 LAK = 0 EUR
31 mai 2024	1 EUR = 23307.15 LAK	1 LAK = 0 EUR

Jun 2024

Data	EUR-LAK	LAK-EUR
01 jun 2024	1 EUR = 23308.9306 LAK	1 LAK = 0 EUR
02 jun 2024	1 EUR = 23308.9306 LAK	1 LAK = 0 EUR
03 jun 2024	1 EUR = 23289.8898 LAK	1 LAK = 0 EUR
04 jun 2024	1 EUR = 23356.6545 LAK	1 LAK = 0 EUR
05 jun 2024	1 EUR = 23405.2896 LAK	1 LAK = 0 EUR
06 jun 2024	1 EUR = 23405.3465 LAK	1 LAK = 0 EUR
07 jun 2024	1 EUR = 23499.6984 LAK	1 LAK = 0 EUR
08 jun 2024	1 EUR = 23479.9874 LAK	1 LAK = 0 EUR
09 jun 2024	1 EUR = 23479.9874 LAK	1 LAK = 0 EUR
10 jun 2024	1 EUR = 23313.6292 LAK	1 LAK = 0 EUR
11 jun 2024	1 EUR = 23314.4268 LAK	1 LAK = 0 EUR
12 jun 2024	1 EUR = 23400.0024 LAK	1 LAK = 0 EUR
13 jun 2024	1 EUR = 23458.6954 LAK	1 LAK = 0 EUR
14 jun 2024	1 EUR = 23333.3884 LAK	1 LAK = 0 EUR
15 jun 2024	1 EUR = 23357.0085 LAK	1 LAK = 0 EUR
16 jun 2024	1 EUR = 23357.0085 LAK	1 LAK = 0 EUR
17 jun 2024	1 EUR = 23462.2778 LAK	1 LAK = 0 EUR
18 jun 2024	1 EUR = 23494.8175 LAK	1 LAK = 0 EUR
19 jun 2024	1 EUR = 23583.5499 LAK	1 LAK = 0 EUR
20 jun 2024	1 EUR = 23510.5471 LAK	1 LAK = 0 EUR
21 jun 2024	1 EUR = 23490.6189 LAK	1 LAK = 0 EUR
22 jun 2024	1 EUR = 23479.5885 LAK	1 LAK = 0 EUR
23 jun 2024	1 EUR = 23479.5885 LAK	1 LAK = 0 EUR
24 jun 2024	1 EUR = 23594.0736 LAK	1 LAK = 0 EUR
25 jun 2024	1 EUR = 23599.9204 LAK	1 LAK = 0 EUR
26 jun 2024	1 EUR = 23564.0096 LAK	1 LAK = 0 EUR
27 jun 2024	1 EUR = 23617.0662 LAK	1 LAK = 0 EUR
28 jun 2024	1 EUR = 23622.1109 LAK	1 LAK = 0 EUR
29 jun 2024	1 EUR = 23664.0301 LAK	1 LAK = 0 EUR
30 jun 2024	1 EUR = 23634.7325 LAK	1 LAK = 0 EUR

Jul 2024

Data	EUR-LAK	LAK-EUR
01 jul 2024	1 EUR = 23708.8789 LAK	1 LAK = 0 EUR
02 jul 2024	1 EUR = 23688.4388 LAK	1 LAK = 0 EUR
03 jul 2024	1 EUR = 23757.4677 LAK	1 LAK = 0 EUR
04 jul 2024	1 EUR = 23859.4808 LAK	1 LAK = 0 EUR
05 jul 2024	1 EUR = 23913.1608 LAK	1 LAK = 0 EUR
06 jul 2024	1 EUR = 23913.498 LAK	1 LAK = 0 EUR
07 jul 2024	1 EUR = 23913.498 LAK	1 LAK = 0 EUR
08 jul 2024	1 EUR = 23947.2598 LAK	1 LAK = 0 EUR
09 jul 2024	1 EUR = 23921.5683 LAK	1 LAK = 0 EUR
10 jul 2024	1 EUR = 23953.2548 LAK	1 LAK = 0 EUR
11 jul 2024	1 EUR = 24040.8582 LAK	1 LAK = 0 EUR
12 jul 2024	1 EUR = 24110.5752 LAK	1 LAK = 0 EUR
13 jul 2024	1 EUR = 24202.6914 LAK	1 LAK = 0 EUR
14 jul 2024	1 EUR = 24110.9208 LAK	1 LAK = 0 EUR
15 jul 2024	1 EUR = 24156.7021 LAK	1 LAK = 0 EUR
16 jul 2024	1 EUR = 24154.4237 LAK	1 LAK = 0 EUR
17 jul 2024	1 EUR = 24219.0921 LAK	1 LAK = 0 EUR
18 jul 2024	1 EUR = 24202.357 LAK	1 LAK = 0 EUR
19 jul 2024	1 EUR = 24139.319 LAK	1 LAK = 0 EUR
20 jul 2024	1 EUR = 24138.5439 LAK	1 LAK = 0 EUR
21 jul 2024	1 EUR = 24138.5439 LAK	1 LAK = 0 EUR
22 jul 2024	1 EUR = 24144.379 LAK	1 LAK = 0 EUR
23 jul 2024	1 EUR = 24050.7815 LAK	1 LAK = 0 EUR
24 jul 2024	1 EUR = 24051.7893 LAK	1 LAK = 0 EUR
25 jul 2024	1 EUR = 24055.0561 LAK	1 LAK = 0 EUR
26 jul 2024	1 EUR = 24083.2394 LAK	1 LAK = 0 EUR
27 jul 2024	1 EUR = 24078.0327 LAK	1 LAK = 0 EUR
28 jul 2024	1 EUR = 24078.0327 LAK	1 LAK = 0 EUR
29 jul 2024	1 EUR = 23997.8365 LAK	1 LAK = 0 EUR
30 jul 2024	1 EUR = 24005.6311 LAK	1 LAK = 0 EUR
31 jul 2024	1 EUR = 24008.4512 LAK	1 LAK = 0 EUR

Aug 2024

Data	EUR-LAK	LAK-EUR
01 ago 2024	1 EUR = 23930.2732 LAK	1 LAK = 0 EUR
02 ago 2024	1 EUR = 24031.0795 LAK	1 LAK = 0 EUR
03 ago 2024	1 EUR = 24015.929 LAK	1 LAK = 0 EUR
04 ago 2024	1 EUR = 24015.929 LAK	1 LAK = 0 EUR
05 ago 2024	1 EUR = 24339.2433 LAK	1 LAK = 0 EUR
06 ago 2024	1 EUR = 24179.0781 LAK	1 LAK = 0 EUR
07 ago 2024	1 EUR = 24206.1029 LAK	1 LAK = 0 EUR
08 ago 2024	1 EUR = 24232.0565 LAK	1 LAK = 0 EUR
09 ago 2024	1 EUR = 24198.0502 LAK	1 LAK = 0 EUR
10 ago 2024	1 EUR = 24220.4033 LAK	1 LAK = 0 EUR
11 ago 2024	1 EUR = 24181.6898 LAK	1 LAK = 0 EUR
12 ago 2024	1 EUR = 24202.2991 LAK	1 LAK = 0 EUR
13 ago 2024	1 EUR = 24201.6131 LAK	1 LAK = 0 EUR
14 ago 2024	1 EUR = 24384.39 LAK	1 LAK = 0 EUR
15 ago 2024	1 EUR = 24309.8561 LAK	1 LAK = 0 EUR
16 ago 2024	1 EUR = 24340.3098 LAK	1 LAK = 0 EUR
17 ago 2024	1 EUR = 24342.7447 LAK	1 LAK = 0 EUR
18 ago 2024	1 EUR = 24342.7447 LAK	1 LAK = 0 EUR
19 ago 2024	1 EUR = 24436.6877 LAK	1 LAK = 0 EUR
20 ago 2024	1 EUR = 24512.387 LAK	1 LAK = 0 EUR
21 ago 2024	1 EUR = 24604.1217 LAK	1 LAK = 0 EUR
22 ago 2024	1 EUR = 24598.1281 LAK	1 LAK = 0 EUR
23 ago 2024	1 EUR = 24572.7138 LAK	1 LAK = 0 EUR
24 ago 2024	1 EUR = 24556.063 LAK	1 LAK = 0 EUR
25 ago 2024	1 EUR = 24556.063 LAK	1 LAK = 0 EUR
26 ago 2024	1 EUR = 24658.4888 LAK	1 LAK = 0 EUR
27 ago 2024	1 EUR = 24644.9814 LAK	1 LAK = 0 EUR
28 ago 2024	1 EUR = 24527.3465 LAK	1 LAK = 0 EUR
29 ago 2024	1 EUR = 24510.6431 LAK	1 LAK = 0 EUR
30 ago 2024	1 EUR = 24504.0563 LAK	1 LAK = 0 EUR
31 ago 2024	1 EUR = 24449.6185 LAK	1 LAK = 0 EUR

Sep 2024

Data	EUR-LAK	LAK-EUR
01 set 2024	1 EUR = 24481.7431 LAK	1 LAK = 0 EUR
02 set 2024	1 EUR = 24453.2645 LAK	1 LAK = 0 EUR
03 set 2024	1 EUR = 24393.6531 LAK	1 LAK = 0 EUR
04 set 2024	1 EUR = 24421.7094 LAK	1 LAK = 0 EUR
05 set 2024	1 EUR = 24524.461 LAK	1 LAK = 0 EUR
06 set 2024	1 EUR = 24534.1575 LAK	1 LAK = 0 EUR
07 set 2024	1 EUR = 24532.738 LAK	1 LAK = 0 EUR
08 set 2024	1 EUR = 24532.738 LAK	1 LAK = 0 EUR
09 set 2024	1 EUR = 24400.3582 LAK	1 LAK = 0 EUR
10 set 2024	1 EUR = 24417.9757 LAK	1 LAK = 0 EUR
11 set 2024	1 EUR = 24430.0553 LAK	1 LAK = 0 EUR
12 set 2024	1 EUR = 24377.6406 LAK	1 LAK = 0 EUR
13 set 2024	1 EUR = 24512.5179 LAK	1 LAK = 0 EUR
14 set 2024	1 EUR = 24518.6429 LAK	1 LAK = 0 EUR
15 set 2024	1 EUR = 24518.6429 LAK	1 LAK = 0 EUR
16 set 2024	1 EUR = 24585.3154 LAK	1 LAK = 0 EUR
17 set 2024	1 EUR = 24604.4408 LAK	1 LAK = 0 EUR
18 set 2024	1 EUR = 24573.5568 LAK	1 LAK = 0 EUR
19 set 2024	1 EUR = 24667.7142 LAK	1 LAK = 0 EUR
20 set 2024	1 EUR = 24664.2147 LAK	1 LAK = 0 EUR
21 set 2024	1 EUR = 24636.3297 LAK	1 LAK = 0 EUR
22 set 2024	1 EUR = 24636.3297 LAK	1 LAK = 0 EUR
23 set 2024	1 EUR = 24527.6261 LAK	1 LAK = 0 EUR
24 set 2024	1 EUR = 24557.6417 LAK	1 LAK = 0 EUR
25 set 2024	1 EUR = 24724.7034 LAK	1 LAK = 0 EUR
26 set 2024	1 EUR = 24649.379 LAK	1 LAK = 0 EUR
27 set 2024	1 EUR = 24634.7932 LAK	1 LAK = 0 EUR
28 set 2024	1 EUR = 24662.0534 LAK	1 LAK = 0 EUR
29 set 2024	1 EUR = 24662.0534 LAK	1 LAK = 0 EUR
30 set 2024	1 EUR = 24713.1361 LAK	1 LAK = 0 EUR

Oct 2024

Data	EUR-LAK	LAK-EUR
01 out 2024	1 EUR = 24133.9373 LAK	1 LAK = 0 EUR
02 out 2024	1 EUR = 24445.4424 LAK	1 LAK = 0 EUR
03 out 2024	1 EUR = 24382.4566 LAK	1 LAK = 0 EUR
04 out 2024	1 EUR = 24342.8725 LAK	1 LAK = 0 EUR
05 out 2024	1 EUR = 24349.2723 LAK	1 LAK = 0 EUR
06 out 2024	1 EUR = 24349.2723 LAK	1 LAK = 0 EUR
07 out 2024	1 EUR = 23969.5343 LAK	1 LAK = 0 EUR
08 out 2024	1 EUR = 24253.8778 LAK	1 LAK = 0 EUR
09 out 2024	1 EUR = 24195.5844 LAK	1 LAK = 0 EUR
10 out 2024	1 EUR = 23916.4945 LAK	1 LAK = 0 EUR
11 out 2024	1 EUR = 23998.4318 LAK	1 LAK = 0 EUR
12 out 2024	1 EUR = 23977.2487 LAK	1 LAK = 0 EUR
13 out 2024	1 EUR = 23955.7566 LAK	1 LAK = 0 EUR
14 out 2024	1 EUR = 23941.9051 LAK	1 LAK = 0 EUR
15 out 2024	1 EUR = 23899.0596 LAK	1 LAK = 0 EUR
16 out 2024	1 EUR = 23888.5267 LAK	1 LAK = 0 EUR
17 out 2024	1 EUR = 23817.5596 LAK	1 LAK = 0 EUR
18 out 2024	1 EUR = 23803.8787 LAK	1 LAK = 0 EUR
19 out 2024	1 EUR = 23785.0669 LAK	1 LAK = 0 EUR
20 out 2024	1 EUR = 23785.0669 LAK	1 LAK = 0 EUR
21 out 2024	1 EUR = 23838.7525 LAK	1 LAK = 0 EUR
22 out 2024	1 EUR = 23772.4692 LAK	1 LAK = 0 EUR
23 out 2024	1 EUR = 23645.957 LAK	1 LAK = 0 EUR
24 out 2024	1 EUR = 23735.9521 LAK	1 LAK = 0 EUR
25 out 2024	1 EUR = 23774.4473 LAK	1 LAK = 0 EUR
26 out 2024	1 EUR = 23772.9592 LAK	1 LAK = 0 EUR
27 out 2024	1 EUR = 23772.9592 LAK	1 LAK = 0 EUR
28 out 2024	1 EUR = 23722.8914 LAK	1 LAK = 0 EUR
29 out 2024	1 EUR = 23621.9 LAK	1 LAK = 0 EUR
30 out 2024	1 EUR = 23742.3779 LAK	1 LAK = 0 EUR
31 out 2024	1 EUR = 23853.145 LAK	1 LAK = 0 EUR

Nov 2024

Data	EUR-LAK	LAK-EUR
01 nov 2024	1 EUR = 23877.6066 LAK	1 LAK = 0 EUR
02 nov 2024	1 EUR = 23856.1453 LAK	1 LAK = 0 EUR
03 nov 2024	1 EUR = 23851.4565 LAK	1 LAK = 0 EUR
04 nov 2024	1 EUR = 23903.8592 LAK	1 LAK = 0 EUR
05 nov 2024	1 EUR = 23806.4347 LAK	1 LAK = 0 EUR
06 nov 2024	1 EUR = 23367.2882 LAK	1 LAK = 0 EUR
07 nov 2024	1 EUR = 23673.6773 LAK	1 LAK = 0 EUR
08 nov 2024	1 EUR = 23642.4724 LAK	1 LAK = 0 EUR
09 nov 2024	1 EUR = 23665.1539 LAK	1 LAK = 0 EUR
10 nov 2024	1 EUR = 23665.1539 LAK	1 LAK = 0 EUR
11 nov 2024	1 EUR = 23386.8654 LAK	1 LAK = 0 EUR
12 nov 2024	1 EUR = 23296.0778 LAK	1 LAK = 0 EUR
13 nov 2024	1 EUR = 23352.1256 LAK	1 LAK = 0 EUR
14 nov 2024	1 EUR = 23142.2482 LAK	1 LAK = 0 EUR
15 nov 2024	1 EUR = 23288.5471 LAK	1 LAK = 0 EUR
16 nov 2024	1 EUR = 23240.0726 LAK	1 LAK = 0 EUR
17 nov 2024	1 EUR = 23240.0726 LAK	1 LAK = 0 EUR
18 nov 2024	1 EUR = 23190.5924 LAK	1 LAK = 0 EUR
19 nov 2024	1 EUR = 23198.4967 LAK	1 LAK = 0 EUR
20 nov 2024	1 EUR = 23191.3941 LAK	1 LAK = 0 EUR
21 nov 2024	1 EUR = 23154.507 LAK	1 LAK = 0 EUR

Informação sobre as taxas de câmbio de EUR-LAK e LAK-EUR

Euro (EUR) é a moeda usada em Europe. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias