currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KZT e KZT-EUR - 2026

Taxas de câmbio EUR-KZT e KZT-EUR - 2026

Taxas de câmbio de EUR-KZT e KZT-EUR

Verifique abaixo as taxas de câmbio para EUR-KZT e KZT-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 580,5216 KZT
1 KZT = 0,0017 EUR
1A 2A 3A

Jan 2026

DataEUR-KZTKZT-EUR
01 jan 2026 1 EUR = 595.3149 KZT 1 KZT = 0.0017 EUR
02 jan 2026 1 EUR = 594.6651 KZT 1 KZT = 0.0017 EUR
03 jan 2026 1 EUR = 594.7222 KZT 1 KZT = 0.0017 EUR
04 jan 2026 1 EUR = 594.7222 KZT 1 KZT = 0.0017 EUR
05 jan 2026 1 EUR = 599.1222 KZT 1 KZT = 0.0017 EUR
06 jan 2026 1 EUR = 596.4386 KZT 1 KZT = 0.0017 EUR
07 jan 2026 1 EUR = 596.5492 KZT 1 KZT = 0.0017 EUR
08 jan 2026 1 EUR = 595.3363 KZT 1 KZT = 0.0017 EUR
09 jan 2026 1 EUR = 594.9445 KZT 1 KZT = 0.0017 EUR
10 jan 2026 1 EUR = 594.471 KZT 1 KZT = 0.0017 EUR
11 jan 2026 1 EUR = 594.8337 KZT 1 KZT = 0.0017 EUR
12 jan 2026 1 EUR = 595.9962 KZT 1 KZT = 0.0017 EUR
13 jan 2026 1 EUR = 593.6653 KZT 1 KZT = 0.0017 EUR
14 jan 2026 1 EUR = 595.0735 KZT 1 KZT = 0.0017 EUR
15 jan 2026 1 EUR = 594.0755 KZT 1 KZT = 0.0017 EUR
16 jan 2026 1 EUR = 594.0148 KZT 1 KZT = 0.0017 EUR
17 jan 2026 1 EUR = 594.2188 KZT 1 KZT = 0.0017 EUR
18 jan 2026 1 EUR = 594.2188 KZT 1 KZT = 0.0017 EUR
19 jan 2026 1 EUR = 591.3346 KZT 1 KZT = 0.0017 EUR
20 jan 2026 1 EUR = 595.604 KZT 1 KZT = 0.0017 EUR
21 jan 2026 1 EUR = 594.2225 KZT 1 KZT = 0.0017 EUR
22 jan 2026 1 EUR = 592.2032 KZT 1 KZT = 0.0017 EUR
23 jan 2026 1 EUR = 590.8502 KZT 1 KZT = 0.0017 EUR
24 jan 2026 1 EUR = 590.7384 KZT 1 KZT = 0.0017 EUR
25 jan 2026 1 EUR = 590.7384 KZT 1 KZT = 0.0017 EUR
26 jan 2026 1 EUR = 595.191 KZT 1 KZT = 0.0017 EUR
27 jan 2026 1 EUR = 599.3982 KZT 1 KZT = 0.0017 EUR
28 jan 2026 1 EUR = 603.4578 KZT 1 KZT = 0.0017 EUR
29 jan 2026 1 EUR = 602.3416 KZT 1 KZT = 0.0017 EUR
30 jan 2026 1 EUR = 599.7564 KZT 1 KZT = 0.0017 EUR
31 jan 2026 1 EUR = 600.8003 KZT 1 KZT = 0.0017 EUR

Feb 2026

DataEUR-KZTKZT-EUR
01 fev 2026 1 EUR = 600.9397 KZT 1 KZT = 0.0017 EUR
02 fev 2026 1 EUR = 599.2157 KZT 1 KZT = 0.0017 EUR
03 fev 2026 1 EUR = 590.8171 KZT 1 KZT = 0.0017 EUR
04 fev 2026 1 EUR = 586.9635 KZT 1 KZT = 0.0017 EUR
05 fev 2026 1 EUR = 582.1129 KZT 1 KZT = 0.0017 EUR
06 fev 2026 1 EUR = 583.4324 KZT 1 KZT = 0.0017 EUR
07 fev 2026 1 EUR = 582.9937 KZT 1 KZT = 0.0017 EUR
08 fev 2026 1 EUR = 582.9937 KZT 1 KZT = 0.0017 EUR
09 fev 2026 1 EUR = 586.1407 KZT 1 KZT = 0.0017 EUR
10 fev 2026 1 EUR = 585.0313 KZT 1 KZT = 0.0017 EUR
11 fev 2026 1 EUR = 587.3909 KZT 1 KZT = 0.0017 EUR
12 fev 2026 1 EUR = 587.7639 KZT 1 KZT = 0.0017 EUR
13 fev 2026 1 EUR = 587.0214 KZT 1 KZT = 0.0017 EUR
14 fev 2026 1 EUR = 586.8348 KZT 1 KZT = 0.0017 EUR
15 fev 2026 1 EUR = 586.8348 KZT 1 KZT = 0.0017 EUR
16 fev 2026 1 EUR = 582.4925 KZT 1 KZT = 0.0017 EUR
17 fev 2026 1 EUR = 580.5857 KZT 1 KZT = 0.0017 EUR
18 fev 2026 1 EUR = 579.0973 KZT 1 KZT = 0.0017 EUR
19 fev 2026 1 EUR = 580.148 KZT 1 KZT = 0.0017 EUR
20 fev 2026 1 EUR = 587.3626 KZT 1 KZT = 0.0017 EUR
21 fev 2026 1 EUR = 587.1045 KZT 1 KZT = 0.0017 EUR
22 fev 2026 1 EUR = 587.1045 KZT 1 KZT = 0.0017 EUR
23 fev 2026 1 EUR = 587.1755 KZT 1 KZT = 0.0017 EUR
24 fev 2026 1 EUR = 587.9073 KZT 1 KZT = 0.0017 EUR
25 fev 2026 1 EUR = 591.0273 KZT 1 KZT = 0.0017 EUR
26 fev 2026 1 EUR = 589.4105 KZT 1 KZT = 0.0017 EUR
27 fev 2026 1 EUR = 587.5255 KZT 1 KZT = 0.0017 EUR
28 fev 2026 1 EUR = 587.6395 KZT 1 KZT = 0.0017 EUR

Mar 2026

DataEUR-KZTKZT-EUR
01 mar 2026 1 EUR = 587.6395 KZT 1 KZT = 0.0017 EUR
02 mar 2026 1 EUR = 584.4725 KZT 1 KZT = 0.0017 EUR
03 mar 2026 1 EUR = 580.5316 KZT 1 KZT = 0.0017 EUR
04 mar 2026 1 EUR = 577.5844 KZT 1 KZT = 0.0017 EUR
05 mar 2026 1 EUR = 571.9695 KZT 1 KZT = 0.0017 EUR
06 mar 2026 1 EUR = 571.5663 KZT 1 KZT = 0.0017 EUR
07 mar 2026 1 EUR = 571.0819 KZT 1 KZT = 0.0018 EUR
08 mar 2026 1 EUR = 571.0819 KZT 1 KZT = 0.0018 EUR
09 mar 2026 1 EUR = 575.8022 KZT 1 KZT = 0.0017 EUR
10 mar 2026 1 EUR = 567.4383 KZT 1 KZT = 0.0018 EUR
11 mar 2026 1 EUR = 569.1872 KZT 1 KZT = 0.0018 EUR
12 mar 2026 1 EUR = 565.4517 KZT 1 KZT = 0.0018 EUR
13 mar 2026 1 EUR = 561.4783 KZT 1 KZT = 0.0018 EUR
14 mar 2026 1 EUR = 561.3553 KZT 1 KZT = 0.0018 EUR
15 mar 2026 1 EUR = 561.3553 KZT 1 KZT = 0.0018 EUR
16 mar 2026 1 EUR = 554.3285 KZT 1 KZT = 0.0018 EUR
17 mar 2026 1 EUR = 554.5197 KZT 1 KZT = 0.0018 EUR
18 mar 2026 1 EUR = 556.9668 KZT 1 KZT = 0.0018 EUR
19 mar 2026 1 EUR = 552.6098 KZT 1 KZT = 0.0018 EUR
20 mar 2026 1 EUR = 555.849 KZT 1 KZT = 0.0018 EUR
21 mar 2026 1 EUR = 556.3281 KZT 1 KZT = 0.0018 EUR
22 mar 2026 1 EUR = 556.3281 KZT 1 KZT = 0.0018 EUR
23 mar 2026 1 EUR = 556.661 KZT 1 KZT = 0.0018 EUR
24 mar 2026 1 EUR = 559.397 KZT 1 KZT = 0.0018 EUR
25 mar 2026 1 EUR = 559.8932 KZT 1 KZT = 0.0018 EUR
26 mar 2026 1 EUR = 555.2122 KZT 1 KZT = 0.0018 EUR
27 mar 2026 1 EUR = 556.7791 KZT 1 KZT = 0.0018 EUR
28 mar 2026 1 EUR = 558.2356 KZT 1 KZT = 0.0018 EUR
29 mar 2026 1 EUR = 556.362 KZT 1 KZT = 0.0018 EUR
30 mar 2026 1 EUR = 552.8071 KZT 1 KZT = 0.0018 EUR
31 mar 2026 1 EUR = 547.5648 KZT 1 KZT = 0.0018 EUR

Apr 2026

DataEUR-KZTKZT-EUR
01 abr 2026 1 EUR = 551.7659 KZT 1 KZT = 0.0018 EUR
02 abr 2026 1 EUR = 545.6369 KZT 1 KZT = 0.0018 EUR
03 abr 2026 1 EUR = 545.7061 KZT 1 KZT = 0.0018 EUR

Informação sobre as taxas de câmbio de EUR-KZT e KZT-EUR

Euro (EUR) é a moeda usada em Europe. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats