currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KYD e KYD-EUR - 2026

Taxas de câmbio EUR-KYD e KYD-EUR - 2026

Taxas de câmbio de EUR-KYD e KYD-EUR

Verifique abaixo as taxas de câmbio para EUR-KYD e KYD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 0,9764 KYD
1 KYD = 1,0242 EUR
1A 2A 3A

Jan 2026

DataEUR-KYDKYD-EUR
01 jan 2026 1 EUR = 0.9785 KYD 1 KYD = 1.022 EUR
02 jan 2026 1 EUR = 0.9767 KYD 1 KYD = 1.0239 EUR
03 jan 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
04 jan 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
05 jan 2026 1 EUR = 0.9735 KYD 1 KYD = 1.0272 EUR
06 jan 2026 1 EUR = 0.9752 KYD 1 KYD = 1.0254 EUR
07 jan 2026 1 EUR = 0.9741 KYD 1 KYD = 1.0265 EUR
08 jan 2026 1 EUR = 0.9734 KYD 1 KYD = 1.0273 EUR
09 jan 2026 1 EUR = 0.9705 KYD 1 KYD = 1.0304 EUR
10 jan 2026 1 EUR = 0.9697 KYD 1 KYD = 1.0312 EUR
11 jan 2026 1 EUR = 0.9703 KYD 1 KYD = 1.0306 EUR
12 jan 2026 1 EUR = 0.9732 KYD 1 KYD = 1.0276 EUR
13 jan 2026 1 EUR = 0.9714 KYD 1 KYD = 1.0294 EUR
14 jan 2026 1 EUR = 0.9715 KYD 1 KYD = 1.0293 EUR
15 jan 2026 1 EUR = 0.9689 KYD 1 KYD = 1.0321 EUR
16 jan 2026 1 EUR = 0.968 KYD 1 KYD = 1.033 EUR
17 jan 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
18 jan 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
19 jan 2026 1 EUR = 0.9688 KYD 1 KYD = 1.0322 EUR
20 jan 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
21 jan 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
22 jan 2026 1 EUR = 0.9753 KYD 1 KYD = 1.0253 EUR
23 jan 2026 1 EUR = 0.9782 KYD 1 KYD = 1.0223 EUR
24 jan 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
25 jan 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
26 jan 2026 1 EUR = 0.9871 KYD 1 KYD = 1.0131 EUR
27 jan 2026 1 EUR = 0.9915 KYD 1 KYD = 1.0086 EUR
28 jan 2026 1 EUR = 0.9981 KYD 1 KYD = 1.0019 EUR
29 jan 2026 1 EUR = 0.9963 KYD 1 KYD = 1.0037 EUR
30 jan 2026 1 EUR = 0.9936 KYD 1 KYD = 1.0065 EUR
31 jan 2026 1 EUR = 0.9955 KYD 1 KYD = 1.0045 EUR

Feb 2026

DataEUR-KYDKYD-EUR
01 fev 2026 1 EUR = 0.9958 KYD 1 KYD = 1.0043 EUR
02 fev 2026 1 EUR = 0.9888 KYD 1 KYD = 1.0113 EUR
03 fev 2026 1 EUR = 0.9821 KYD 1 KYD = 1.0182 EUR
04 fev 2026 1 EUR = 0.9846 KYD 1 KYD = 1.0156 EUR
05 fev 2026 1 EUR = 0.9836 KYD 1 KYD = 1.0167 EUR
06 fev 2026 1 EUR = 0.9827 KYD 1 KYD = 1.0176 EUR
07 fev 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
08 fev 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
09 fev 2026 1 EUR = 0.9891 KYD 1 KYD = 1.0111 EUR
10 fev 2026 1 EUR = 0.9909 KYD 1 KYD = 1.0092 EUR
11 fev 2026 1 EUR = 0.9921 KYD 1 KYD = 1.0079 EUR
12 fev 2026 1 EUR = 0.99 KYD 1 KYD = 1.0101 EUR
13 fev 2026 1 EUR = 0.9886 KYD 1 KYD = 1.0116 EUR
14 fev 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
15 fev 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
16 fev 2026 1 EUR = 0.988 KYD 1 KYD = 1.0122 EUR
17 fev 2026 1 EUR = 0.9858 KYD 1 KYD = 1.0144 EUR
18 fev 2026 1 EUR = 0.9868 KYD 1 KYD = 1.0134 EUR
19 fev 2026 1 EUR = 0.9817 KYD 1 KYD = 1.0187 EUR
20 fev 2026 1 EUR = 0.9806 KYD 1 KYD = 1.0198 EUR
21 fev 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
22 fev 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
23 fev 2026 1 EUR = 0.9803 KYD 1 KYD = 1.02 EUR
24 fev 2026 1 EUR = 0.9818 KYD 1 KYD = 1.0186 EUR
25 fev 2026 1 EUR = 0.9812 KYD 1 KYD = 1.0192 EUR
26 fev 2026 1 EUR = 0.9845 KYD 1 KYD = 1.0158 EUR
27 fev 2026 1 EUR = 0.983 KYD 1 KYD = 1.0173 EUR
28 fev 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR

Mar 2026

DataEUR-KYDKYD-EUR
01 mar 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR
02 mar 2026 1 EUR = 0.9777 KYD 1 KYD = 1.0228 EUR
03 mar 2026 1 EUR = 0.9671 KYD 1 KYD = 1.034 EUR
04 mar 2026 1 EUR = 0.9696 KYD 1 KYD = 1.0313 EUR
05 mar 2026 1 EUR = 0.9682 KYD 1 KYD = 1.0329 EUR
06 mar 2026 1 EUR = 0.964 KYD 1 KYD = 1.0373 EUR
07 mar 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
08 mar 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
09 mar 2026 1 EUR = 0.9636 KYD 1 KYD = 1.0377 EUR
10 mar 2026 1 EUR = 0.9704 KYD 1 KYD = 1.0305 EUR
11 mar 2026 1 EUR = 0.9659 KYD 1 KYD = 1.0353 EUR
12 mar 2026 1 EUR = 0.9627 KYD 1 KYD = 1.0388 EUR
13 mar 2026 1 EUR = 0.9557 KYD 1 KYD = 1.0463 EUR
14 mar 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
15 mar 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
16 mar 2026 1 EUR = 0.9566 KYD 1 KYD = 1.0454 EUR
17 mar 2026 1 EUR = 0.9591 KYD 1 KYD = 1.0427 EUR
18 mar 2026 1 EUR = 0.9621 KYD 1 KYD = 1.0394 EUR
19 mar 2026 1 EUR = 0.9576 KYD 1 KYD = 1.0442 EUR
20 mar 2026 1 EUR = 0.9635 KYD 1 KYD = 1.0379 EUR
21 mar 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR
22 mar 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR

Informação sobre as taxas de câmbio de EUR-KYD e KYD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats