> Taxas de câmbio EUR-KYD e KYD-EUR - 2025

Taxas de câmbio EUR-KYD e KYD-EUR - 2025

Taxas de câmbio de EUR-KYD e KYD-EUR

Verifique abaixo as taxas de câmbio para EUR-KYD e KYD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 0,8957 KYD

1 KYD = 1,1164 EUR

1A 2A 3A

EUR para KYDKYD para EUR

Jan 2025

Data	EUR-KYD	KYD-EUR
01 jan 2025	1 EUR = 0.8666 KYD	1 KYD = 1.1539 EUR
02 jan 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
03 jan 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1648 EUR
04 jan 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
05 jan 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
06 jan 2025	1 EUR = 0.869 KYD	1 KYD = 1.1507 EUR
07 jan 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
08 jan 2025	1 EUR = 0.8586 KYD	1 KYD = 1.1647 EUR
09 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
10 jan 2025	1 EUR = 0.8588 KYD	1 KYD = 1.1644 EUR
11 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
12 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
13 jan 2025	1 EUR = 0.8502 KYD	1 KYD = 1.1762 EUR
14 jan 2025	1 EUR = 0.8554 KYD	1 KYD = 1.1691 EUR
15 jan 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
16 jan 2025	1 EUR = 0.8574 KYD	1 KYD = 1.1663 EUR
17 jan 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
18 jan 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
19 jan 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
20 jan 2025	1 EUR = 0.8601 KYD	1 KYD = 1.1626 EUR
21 jan 2025	1 EUR = 0.863 KYD	1 KYD = 1.1588 EUR
22 jan 2025	1 EUR = 0.8655 KYD	1 KYD = 1.1554 EUR
23 jan 2025	1 EUR = 0.8679 KYD	1 KYD = 1.1522 EUR
24 jan 2025	1 EUR = 0.8735 KYD	1 KYD = 1.1449 EUR
25 jan 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
26 jan 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
27 jan 2025	1 EUR = 0.876 KYD	1 KYD = 1.1416 EUR
28 jan 2025	1 EUR = 0.8692 KYD	1 KYD = 1.1505 EUR
29 jan 2025	1 EUR = 0.8675 KYD	1 KYD = 1.1527 EUR
30 jan 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
31 jan 2025	1 EUR = 0.865 KYD	1 KYD = 1.1561 EUR

Feb 2025

Data	EUR-KYD	KYD-EUR
01 fev 2025	1 EUR = 0.8632 KYD	1 KYD = 1.1584 EUR
02 fev 2025	1 EUR = 0.8647 KYD	1 KYD = 1.1565 EUR
03 fev 2025	1 EUR = 0.8556 KYD	1 KYD = 1.1688 EUR
04 fev 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
05 fev 2025	1 EUR = 0.8683 KYD	1 KYD = 1.1516 EUR
06 fev 2025	1 EUR = 0.8635 KYD	1 KYD = 1.158 EUR
07 fev 2025	1 EUR = 0.8652 KYD	1 KYD = 1.1558 EUR
08 fev 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
09 fev 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
10 fev 2025	1 EUR = 0.8606 KYD	1 KYD = 1.162 EUR
11 fev 2025	1 EUR = 0.8604 KYD	1 KYD = 1.1623 EUR
12 fev 2025	1 EUR = 0.8646 KYD	1 KYD = 1.1565 EUR
13 fev 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
14 fev 2025	1 EUR = 0.8732 KYD	1 KYD = 1.1453 EUR
15 fev 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
16 fev 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
17 fev 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
18 fev 2025	1 EUR = 0.8719 KYD	1 KYD = 1.1469 EUR
19 fev 2025	1 EUR = 0.8685 KYD	1 KYD = 1.1514 EUR
20 fev 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
21 fev 2025	1 EUR = 0.8728 KYD	1 KYD = 1.1457 EUR
22 fev 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
23 fev 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
24 fev 2025	1 EUR = 0.8716 KYD	1 KYD = 1.1473 EUR
25 fev 2025	1 EUR = 0.8736 KYD	1 KYD = 1.1447 EUR
26 fev 2025	1 EUR = 0.8667 KYD	1 KYD = 1.1538 EUR
27 fev 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
28 fev 2025	1 EUR = 0.861 KYD	1 KYD = 1.1615 EUR

Mar 2025

Data	EUR-KYD	KYD-EUR
01 mar 2025	1 EUR = 0.8644 KYD	1 KYD = 1.1569 EUR
02 mar 2025	1 EUR = 0.851 KYD	1 KYD = 1.1751 EUR
03 mar 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1649 EUR
04 mar 2025	1 EUR = 0.8792 KYD	1 KYD = 1.1373 EUR
05 mar 2025	1 EUR = 0.8899 KYD	1 KYD = 1.1238 EUR
06 mar 2025	1 EUR = 0.8998 KYD	1 KYD = 1.1113 EUR
07 mar 2025	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
08 mar 2025	1 EUR = 0.8961 KYD	1 KYD = 1.1159 EUR
09 mar 2025	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR
10 mar 2025	1 EUR = 0.8891 KYD	1 KYD = 1.1247 EUR
11 mar 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
12 mar 2025	1 EUR = 0.9088 KYD	1 KYD = 1.1003 EUR
13 mar 2025	1 EUR = 0.9048 KYD	1 KYD = 1.1052 EUR
14 mar 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
15 mar 2025	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
16 mar 2025	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
17 mar 2025	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
18 mar 2025	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
19 mar 2025	1 EUR = 0.9072 KYD	1 KYD = 1.1022 EUR
20 mar 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
21 mar 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
22 mar 2025	1 EUR = 0.9043 KYD	1 KYD = 1.1059 EUR
23 mar 2025	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
24 mar 2025	1 EUR = 0.8879 KYD	1 KYD = 1.1263 EUR
25 mar 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1115 EUR
26 mar 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1116 EUR
27 mar 2025	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
28 mar 2025	1 EUR = 0.8984 KYD	1 KYD = 1.1131 EUR
29 mar 2025	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
30 mar 2025	1 EUR = 0.8926 KYD	1 KYD = 1.1203 EUR
31 mar 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR

Apr 2025

Data	EUR-KYD	KYD-EUR
01 abr 2025	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
02 abr 2025	1 EUR = 0.9 KYD	1 KYD = 1.1111 EUR
03 abr 2025	1 EUR = 0.9223 KYD	1 KYD = 1.0843 EUR
04 abr 2025	1 EUR = 0.9201 KYD	1 KYD = 1.0869 EUR
05 abr 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 abr 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 abr 2025	1 EUR = 0.9146 KYD	1 KYD = 1.0933 EUR
08 abr 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
09 abr 2025	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
10 abr 2025	1 EUR = 0.9186 KYD	1 KYD = 1.0886 EUR
11 abr 2025	1 EUR = 0.942 KYD	1 KYD = 1.0616 EUR
12 abr 2025	1 EUR = 0.9447 KYD	1 KYD = 1.0585 EUR
13 abr 2025	1 EUR = 0.9315 KYD	1 KYD = 1.0735 EUR
14 abr 2025	1 EUR = 0.9351 KYD	1 KYD = 1.0694 EUR
15 abr 2025	1 EUR = 0.9439 KYD	1 KYD = 1.0594 EUR
16 abr 2025	1 EUR = 0.9428 KYD	1 KYD = 1.0607 EUR
17 abr 2025	1 EUR = 0.9463 KYD	1 KYD = 1.0567 EUR
18 abr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
19 abr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
20 abr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
21 abr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
22 abr 2025	1 EUR = 0.9571 KYD	1 KYD = 1.0449 EUR
23 abr 2025	1 EUR = 0.9511 KYD	1 KYD = 1.0514 EUR
24 abr 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
25 abr 2025	1 EUR = 0.9467 KYD	1 KYD = 1.0563 EUR
26 abr 2025	1 EUR = 0.95 KYD	1 KYD = 1.0526 EUR
27 abr 2025	1 EUR = 0.9471 KYD	1 KYD = 1.0559 EUR
28 abr 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
29 abr 2025	1 EUR = 0.9477 KYD	1 KYD = 1.0552 EUR
30 abr 2025	1 EUR = 0.9478 KYD	1 KYD = 1.0551 EUR

May 2025

Data	EUR-KYD	KYD-EUR
01 mai 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
02 mai 2025	1 EUR = 0.9451 KYD	1 KYD = 1.0581 EUR
03 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
04 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
05 mai 2025	1 EUR = 0.9442 KYD	1 KYD = 1.0591 EUR
06 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
07 mai 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
08 mai 2025	1 EUR = 0.9402 KYD	1 KYD = 1.0636 EUR
09 mai 2025	1 EUR = 0.9375 KYD	1 KYD = 1.0667 EUR
10 mai 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
11 mai 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
12 mai 2025	1 EUR = 0.9234 KYD	1 KYD = 1.083 EUR
13 mai 2025	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
14 mai 2025	1 EUR = 0.9362 KYD	1 KYD = 1.0682 EUR
15 mai 2025	1 EUR = 0.9329 KYD	1 KYD = 1.072 EUR
16 mai 2025	1 EUR = 0.933 KYD	1 KYD = 1.0718 EUR
17 mai 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
18 mai 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
19 mai 2025	1 EUR = 0.9395 KYD	1 KYD = 1.0644 EUR

Informação sobre as taxas de câmbio de EUR-KYD e KYD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias