currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KWD e KWD-EUR - 2025

Taxas de câmbio EUR-KWD e KWD-EUR - 2025

Taxas de câmbio de EUR-KWD e KWD-EUR

Verifique abaixo as taxas de câmbio para EUR-KWD e KWD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 0,3365 KWD
1 KWD = 2,9714 EUR
1A 2A 3A

Jan 2025

DataEUR-KWDKWD-EUR
01 jan 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 jan 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 jan 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 jan 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 jan 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 jan 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 jan 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 jan 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 jan 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 jan 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 jan 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 jan 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 jan 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 jan 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 jan 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 jan 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 jan 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 jan 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 jan 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 jan 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 jan 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 jan 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 jan 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 jan 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 jan 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 jan 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 jan 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 jan 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 jan 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

DataEUR-KWDKWD-EUR
01 fev 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 fev 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 fev 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 fev 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 fev 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 fev 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 fev 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 fev 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 fev 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 fev 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 fev 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 fev 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 fev 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 fev 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 fev 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 fev 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 fev 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 fev 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 fev 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 fev 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 fev 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 fev 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 fev 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 fev 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 fev 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 fev 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 fev 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 fev 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

DataEUR-KWDKWD-EUR
01 mar 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 mar 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 mar 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 mar 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 mar 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 mar 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 mar 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 mar 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 mar 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 mar 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 mar 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 mar 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 mar 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 mar 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 mar 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 mar 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 mar 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 mar 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

DataEUR-KWDKWD-EUR
01 abr 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 abr 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 abr 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 abr 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 abr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 abr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 abr 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 abr 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 abr 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 abr 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 abr 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 abr 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 abr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 abr 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 abr 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 abr 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 abr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 abr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 abr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 abr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 abr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 abr 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 abr 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 abr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 abr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 abr 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8593 EUR
27 abr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8683 EUR
28 abr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
29 abr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
30 abr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8688 EUR

May 2025

DataEUR-KWDKWD-EUR
01 mai 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8796 EUR
02 mai 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8757 EUR
03 mai 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
04 mai 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
05 mai 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8759 EUR
06 mai 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8797 EUR
07 mai 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
08 mai 2025 1 EUR = 0.3462 KWD 1 KWD = 2.8882 EUR
09 mai 2025 1 EUR = 0.3452 KWD 1 KWD = 2.897 EUR
10 mai 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
11 mai 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
12 mai 2025 1 EUR = 0.3414 KWD 1 KWD = 2.9293 EUR
13 mai 2025 1 EUR = 0.3417 KWD 1 KWD = 2.9264 EUR
14 mai 2025 1 EUR = 0.3449 KWD 1 KWD = 2.899 EUR
15 mai 2025 1 EUR = 0.344 KWD 1 KWD = 2.9073 EUR
16 mai 2025 1 EUR = 0.3442 KWD 1 KWD = 2.905 EUR
17 mai 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
18 mai 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
19 mai 2025 1 EUR = 0.3463 KWD 1 KWD = 2.8877 EUR
20 mai 2025 1 EUR = 0.3453 KWD 1 KWD = 2.8956 EUR
21 mai 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
22 mai 2025 1 EUR = 0.347 KWD 1 KWD = 2.8817 EUR
23 mai 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
24 mai 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
25 mai 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
26 mai 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8681 EUR
27 mai 2025 1 EUR = 0.348 KWD 1 KWD = 2.8739 EUR
28 mai 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
29 mai 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8863 EUR
30 mai 2025 1 EUR = 0.3479 KWD 1 KWD = 2.8743 EUR
31 mai 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR

Jun 2025

DataEUR-KWDKWD-EUR
01 jun 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR
02 jun 2025 1 EUR = 0.3501 KWD 1 KWD = 2.8567 EUR
03 jun 2025 1 EUR = 0.3492 KWD 1 KWD = 2.8636 EUR
04 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8657 EUR
05 jun 2025 1 EUR = 0.3499 KWD 1 KWD = 2.8577 EUR
06 jun 2025 1 EUR = 0.3503 KWD 1 KWD = 2.8544 EUR
07 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
08 jun 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
09 jun 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8595 EUR
10 jun 2025 1 EUR = 0.3502 KWD 1 KWD = 2.8557 EUR
11 jun 2025 1 EUR = 0.35 KWD 1 KWD = 2.8569 EUR
12 jun 2025 1 EUR = 0.3543 KWD 1 KWD = 2.8222 EUR
13 jun 2025 1 EUR = 0.3521 KWD 1 KWD = 2.8405 EUR
14 jun 2025 1 EUR = 0.3538 KWD 1 KWD = 2.8261 EUR
15 jun 2025 1 EUR = 0.3538 KWD 1 KWD = 2.8261 EUR
16 jun 2025 1 EUR = 0.3541 KWD 1 KWD = 2.824 EUR
17 jun 2025 1 EUR = 0.3539 KWD 1 KWD = 2.8255 EUR
18 jun 2025 1 EUR = 0.3524 KWD 1 KWD = 2.8379 EUR
19 jun 2025 1 EUR = 0.3517 KWD 1 KWD = 2.8434 EUR
20 jun 2025 1 EUR = 0.3526 KWD 1 KWD = 2.8361 EUR
21 jun 2025 1 EUR = 0.3531 KWD 1 KWD = 2.8323 EUR
22 jun 2025 1 EUR = 0.3531 KWD 1 KWD = 2.8323 EUR
23 jun 2025 1 EUR = 0.3513 KWD 1 KWD = 2.8468 EUR
24 jun 2025 1 EUR = 0.3549 KWD 1 KWD = 2.8178 EUR
25 jun 2025 1 EUR = 0.3549 KWD 1 KWD = 2.8175 EUR
26 jun 2025 1 EUR = 0.3578 KWD 1 KWD = 2.795 EUR
27 jun 2025 1 EUR = 0.3581 KWD 1 KWD = 2.7928 EUR
28 jun 2025 1 EUR = 0.3584 KWD 1 KWD = 2.7905 EUR
29 jun 2025 1 EUR = 0.3584 KWD 1 KWD = 2.7905 EUR
30 jun 2025 1 EUR = 0.3585 KWD 1 KWD = 2.7894 EUR

Jul 2025

DataEUR-KWDKWD-EUR
01 jul 2025 1 EUR = 0.3603 KWD 1 KWD = 2.7758 EUR
02 jul 2025 1 EUR = 0.3591 KWD 1 KWD = 2.7844 EUR
03 jul 2025 1 EUR = 0.3596 KWD 1 KWD = 2.7806 EUR
04 jul 2025 1 EUR = 0.3594 KWD 1 KWD = 2.7825 EUR
05 jul 2025 1 EUR = 0.3596 KWD 1 KWD = 2.7808 EUR
06 jul 2025 1 EUR = 0.3596 KWD 1 KWD = 2.7808 EUR

Informação sobre as taxas de câmbio de EUR-KWD e KWD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats