> Taxas de câmbio EUR-KRW e KRW-EUR - 2025

Taxas de câmbio EUR-KRW e KRW-EUR - 2025

Taxas de câmbio de EUR-KRW e KRW-EUR

Verifique abaixo as taxas de câmbio para EUR-KRW e KRW-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 1553,1614 KRW

1 KRW = 0,0006 EUR

1A 2A 3A

EUR para KRWKRW para EUR

Jan 2025

Data	EUR-KRW	KRW-EUR
01 jan 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 jan 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 jan 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 jan 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 jan 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 jan 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 jan 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 jan 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 jan 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 jan 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 jan 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 jan 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 jan 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 jan 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 jan 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 jan 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 jan 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 jan 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 jan 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 jan 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 jan 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 jan 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 jan 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 jan 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 jan 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 jan 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 jan 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 jan 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 jan 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 jan 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 jan 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Data	EUR-KRW	KRW-EUR
01 fev 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 fev 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 fev 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 fev 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 fev 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 fev 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 fev 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 fev 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 fev 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 fev 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 fev 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 fev 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 fev 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 fev 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 fev 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 fev 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 fev 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 fev 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 fev 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 fev 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 fev 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 fev 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 fev 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 fev 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 fev 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 fev 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 fev 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 fev 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Data	EUR-KRW	KRW-EUR
01 mar 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 mar 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 mar 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 mar 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 mar 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 mar 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 mar 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 mar 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 mar 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 mar 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 mar 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 mar 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 mar 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 mar 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 mar 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 mar 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 mar 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 mar 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 mar 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 mar 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 mar 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 mar 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 mar 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 mar 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 mar 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 mar 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 mar 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 mar 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 mar 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 mar 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 mar 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Data	EUR-KRW	KRW-EUR
01 abr 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 abr 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 abr 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 abr 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 abr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 abr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 abr 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 abr 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 abr 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 abr 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 abr 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 abr 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 abr 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 abr 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 abr 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 abr 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 abr 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 abr 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 abr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 abr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 abr 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 abr 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 abr 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 abr 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 abr 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 abr 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 abr 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 abr 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 abr 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 abr 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Data	EUR-KRW	KRW-EUR
01 mai 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 mai 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 mai 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 mai 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 mai 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 mai 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 mai 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 mai 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 mai 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 mai 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 mai 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 mai 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 mai 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 mai 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 mai 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-KRW e KRW-EUR

Euro (EUR) é a moeda usada em Europe. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias