> Taxas de câmbio EUR-KMF e KMF-EUR - 2025

Taxas de câmbio EUR-KMF e KMF-EUR - 2025

Taxas de câmbio de EUR-KMF e KMF-EUR

Verifique abaixo as taxas de câmbio para EUR-KMF e KMF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 492,4808 KMF

1 KMF = 0,002 EUR

1A 2A 3A

EUR para KMFKMF para EUR

Jan 2025

Data	EUR-KMF	KMF-EUR
01 jan 2025	1 EUR = 485.034 KMF	1 KMF = 0.0021 EUR
02 jan 2025	1 EUR = 481.3103 KMF	1 KMF = 0.0021 EUR
03 jan 2025	1 EUR = 480.1155 KMF	1 KMF = 0.0021 EUR
04 jan 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
05 jan 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
06 jan 2025	1 EUR = 485.6354 KMF	1 KMF = 0.0021 EUR
07 jan 2025	1 EUR = 498.1452 KMF	1 KMF = 0.002 EUR
08 jan 2025	1 EUR = 488.8362 KMF	1 KMF = 0.002 EUR
09 jan 2025	1 EUR = 491.9006 KMF	1 KMF = 0.002 EUR
10 jan 2025	1 EUR = 492.6626 KMF	1 KMF = 0.002 EUR
11 jan 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
12 jan 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
13 jan 2025	1 EUR = 487.5171 KMF	1 KMF = 0.0021 EUR
14 jan 2025	1 EUR = 494.1224 KMF	1 KMF = 0.002 EUR
15 jan 2025	1 EUR = 492.6296 KMF	1 KMF = 0.002 EUR
16 jan 2025	1 EUR = 491.9592 KMF	1 KMF = 0.002 EUR
17 jan 2025	1 EUR = 492.4326 KMF	1 KMF = 0.002 EUR
18 jan 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
19 jan 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
20 jan 2025	1 EUR = 493.8518 KMF	1 KMF = 0.002 EUR
21 jan 2025	1 EUR = 496.1658 KMF	1 KMF = 0.002 EUR
22 jan 2025	1 EUR = 500.3234 KMF	1 KMF = 0.002 EUR
23 jan 2025	1 EUR = 491.8676 KMF	1 KMF = 0.002 EUR
24 jan 2025	1 EUR = 494.9756 KMF	1 KMF = 0.002 EUR
25 jan 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
26 jan 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
27 jan 2025	1 EUR = 492.2605 KMF	1 KMF = 0.002 EUR
28 jan 2025	1 EUR = 489.3931 KMF	1 KMF = 0.002 EUR
29 jan 2025	1 EUR = 491.4251 KMF	1 KMF = 0.002 EUR
30 jan 2025	1 EUR = 491.1997 KMF	1 KMF = 0.002 EUR
31 jan 2025	1 EUR = 490.9618 KMF	1 KMF = 0.002 EUR

Feb 2025

Data	EUR-KMF	KMF-EUR
01 fev 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
02 fev 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
03 fev 2025	1 EUR = 485.6466 KMF	1 KMF = 0.0021 EUR
04 fev 2025	1 EUR = 494.4857 KMF	1 KMF = 0.002 EUR
05 fev 2025	1 EUR = 498.7915 KMF	1 KMF = 0.002 EUR
06 fev 2025	1 EUR = 489.9619 KMF	1 KMF = 0.002 EUR
07 fev 2025	1 EUR = 492.4046 KMF	1 KMF = 0.002 EUR
08 fev 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
09 fev 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
10 fev 2025	1 EUR = 491.6243 KMF	1 KMF = 0.002 EUR
11 fev 2025	1 EUR = 493.4684 KMF	1 KMF = 0.002 EUR
12 fev 2025	1 EUR = 492.9147 KMF	1 KMF = 0.002 EUR
13 fev 2025	1 EUR = 492.9208 KMF	1 KMF = 0.002 EUR
14 fev 2025	1 EUR = 492.954 KMF	1 KMF = 0.002 EUR
15 fev 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
16 fev 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
17 fev 2025	1 EUR = 490.8951 KMF	1 KMF = 0.002 EUR
18 fev 2025	1 EUR = 489.9343 KMF	1 KMF = 0.002 EUR
19 fev 2025	1 EUR = 491.354 KMF	1 KMF = 0.002 EUR
20 fev 2025	1 EUR = 493.5175 KMF	1 KMF = 0.002 EUR
21 fev 2025	1 EUR = 491.4849 KMF	1 KMF = 0.002 EUR
22 fev 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
23 fev 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
24 fev 2025	1 EUR = 492.2252 KMF	1 KMF = 0.002 EUR
25 fev 2025	1 EUR = 492.7058 KMF	1 KMF = 0.002 EUR
26 fev 2025	1 EUR = 491.696 KMF	1 KMF = 0.002 EUR
27 fev 2025	1 EUR = 493.0656 KMF	1 KMF = 0.002 EUR
28 fev 2025	1 EUR = 491.8412 KMF	1 KMF = 0.002 EUR

Mar 2025

Data	EUR-KMF	KMF-EUR
01 mar 2025	1 EUR = 492.9689 KMF	1 KMF = 0.002 EUR
02 mar 2025	1 EUR = 492.002 KMF	1 KMF = 0.002 EUR
03 mar 2025	1 EUR = 496.595 KMF	1 KMF = 0.002 EUR
04 mar 2025	1 EUR = 501.1208 KMF	1 KMF = 0.002 EUR
05 mar 2025	1 EUR = 504.1371 KMF	1 KMF = 0.002 EUR
06 mar 2025	1 EUR = 498.8362 KMF	1 KMF = 0.002 EUR
07 mar 2025	1 EUR = 501.2018 KMF	1 KMF = 0.002 EUR
08 mar 2025	1 EUR = 491.0406 KMF	1 KMF = 0.002 EUR
09 mar 2025	1 EUR = 493.117 KMF	1 KMF = 0.002 EUR
10 mar 2025	1 EUR = 492.447 KMF	1 KMF = 0.002 EUR
11 mar 2025	1 EUR = 495.7085 KMF	1 KMF = 0.002 EUR
12 mar 2025	1 EUR = 495.709 KMF	1 KMF = 0.002 EUR
13 mar 2025	1 EUR = 490.6424 KMF	1 KMF = 0.002 EUR
14 mar 2025	1 EUR = 494.1985 KMF	1 KMF = 0.002 EUR
15 mar 2025	1 EUR = 493.5287 KMF	1 KMF = 0.002 EUR
16 mar 2025	1 EUR = 493.438 KMF	1 KMF = 0.002 EUR
17 mar 2025	1 EUR = 492.198 KMF	1 KMF = 0.002 EUR
18 mar 2025	1 EUR = 491.0541 KMF	1 KMF = 0.002 EUR
19 mar 2025	1 EUR = 491.1707 KMF	1 KMF = 0.002 EUR
20 mar 2025	1 EUR = 490.0771 KMF	1 KMF = 0.002 EUR
21 mar 2025	1 EUR = 491.1504 KMF	1 KMF = 0.002 EUR
22 mar 2025	1 EUR = 495.2451 KMF	1 KMF = 0.002 EUR
23 mar 2025	1 EUR = 493.7337 KMF	1 KMF = 0.002 EUR
24 mar 2025	1 EUR = 492.4989 KMF	1 KMF = 0.002 EUR
25 mar 2025	1 EUR = 492.9442 KMF	1 KMF = 0.002 EUR
26 mar 2025	1 EUR = 491.574 KMF	1 KMF = 0.002 EUR
27 mar 2025	1 EUR = 492.368 KMF	1 KMF = 0.002 EUR
28 mar 2025	1 EUR = 492.1659 KMF	1 KMF = 0.002 EUR
29 mar 2025	1 EUR = 494.7729 KMF	1 KMF = 0.002 EUR
30 mar 2025	1 EUR = 493.6688 KMF	1 KMF = 0.002 EUR
31 mar 2025	1 EUR = 493.9796 KMF	1 KMF = 0.002 EUR

Apr 2025

Data	EUR-KMF	KMF-EUR
01 abr 2025	1 EUR = 490.4104 KMF	1 KMF = 0.002 EUR
02 abr 2025	1 EUR = 493.1595 KMF	1 KMF = 0.002 EUR
03 abr 2025	1 EUR = 502.0125 KMF	1 KMF = 0.002 EUR
04 abr 2025	1 EUR = 498.5314 KMF	1 KMF = 0.002 EUR
05 abr 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
06 abr 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
07 abr 2025	1 EUR = 494.1755 KMF	1 KMF = 0.002 EUR
08 abr 2025	1 EUR = 492.9665 KMF	1 KMF = 0.002 EUR
09 abr 2025	1 EUR = 496.4087 KMF	1 KMF = 0.002 EUR
10 abr 2025	1 EUR = 493.6146 KMF	1 KMF = 0.002 EUR
11 abr 2025	1 EUR = 499.549 KMF	1 KMF = 0.002 EUR
12 abr 2025	1 EUR = 499.2636 KMF	1 KMF = 0.002 EUR
13 abr 2025	1 EUR = 492.0195 KMF	1 KMF = 0.002 EUR
14 abr 2025	1 EUR = 494.0275 KMF	1 KMF = 0.002 EUR
15 abr 2025	1 EUR = 490.6243 KMF	1 KMF = 0.002 EUR
16 abr 2025	1 EUR = 495.5288 KMF	1 KMF = 0.002 EUR
17 abr 2025	1 EUR = 492.5468 KMF	1 KMF = 0.002 EUR
18 abr 2025	1 EUR = 493.0024 KMF	1 KMF = 0.002 EUR
19 abr 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
20 abr 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
21 abr 2025	1 EUR = 492.9894 KMF	1 KMF = 0.002 EUR
22 abr 2025	1 EUR = 497.9051 KMF	1 KMF = 0.002 EUR
23 abr 2025	1 EUR = 490.2449 KMF	1 KMF = 0.002 EUR
24 abr 2025	1 EUR = 494.1018 KMF	1 KMF = 0.002 EUR
25 abr 2025	1 EUR = 493.6591 KMF	1 KMF = 0.002 EUR
26 abr 2025	1 EUR = 493.1043 KMF	1 KMF = 0.002 EUR
27 abr 2025	1 EUR = 491.5651 KMF	1 KMF = 0.002 EUR
28 abr 2025	1 EUR = 491.3086 KMF	1 KMF = 0.002 EUR
29 abr 2025	1 EUR = 492.0039 KMF	1 KMF = 0.002 EUR
30 abr 2025	1 EUR = 491.7021 KMF	1 KMF = 0.002 EUR

May 2025

Data	EUR-KMF	KMF-EUR
01 mai 2025	1 EUR = 492.3121 KMF	1 KMF = 0.002 EUR
02 mai 2025	1 EUR = 492.6312 KMF	1 KMF = 0.002 EUR
03 mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
04 mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
05 mai 2025	1 EUR = 492.788 KMF	1 KMF = 0.002 EUR
06 mai 2025	1 EUR = 492.2449 KMF	1 KMF = 0.002 EUR
07 mai 2025	1 EUR = 492.6516 KMF	1 KMF = 0.002 EUR
08 mai 2025	1 EUR = 489.5372 KMF	1 KMF = 0.002 EUR
09 mai 2025	1 EUR = 487.8736 KMF	1 KMF = 0.002 EUR
10 mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
11 mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
12 mai 2025	1 EUR = 484.6028 KMF	1 KMF = 0.0021 EUR
13 mai 2025	1 EUR = 484.9892 KMF	1 KMF = 0.0021 EUR
14 mai 2025	1 EUR = 494.2526 KMF	1 KMF = 0.002 EUR
15 mai 2025	1 EUR = 492.5922 KMF	1 KMF = 0.002 EUR
16 mai 2025	1 EUR = 493.3573 KMF	1 KMF = 0.002 EUR
17 mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
18 mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
19 mai 2025	1 EUR = 497.6826 KMF	1 KMF = 0.002 EUR

Informação sobre as taxas de câmbio de EUR-KMF e KMF-EUR

Euro (EUR) é a moeda usada em Europe. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias