currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KHR e KHR-EUR - 2026

Taxas de câmbio EUR-KHR e KHR-EUR - 2026

Taxas de câmbio de EUR-KHR e KHR-EUR

Verifique abaixo as taxas de câmbio para EUR-KHR e KHR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 4696,6294 KHR
1 KHR = 0,0002 EUR
1A 2A 3A

Jan 2026

DataEUR-KHRKHR-EUR
01 jan 2026 1 EUR = 4704.5886 KHR 1 KHR = 0.0002 EUR
02 jan 2026 1 EUR = 4699.808 KHR 1 KHR = 0.0002 EUR
03 jan 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
04 jan 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
05 jan 2026 1 EUR = 4691.2324 KHR 1 KHR = 0.0002 EUR
06 jan 2026 1 EUR = 4697.534 KHR 1 KHR = 0.0002 EUR
07 jan 2026 1 EUR = 4694.2301 KHR 1 KHR = 0.0002 EUR
08 jan 2026 1 EUR = 4691.0152 KHR 1 KHR = 0.0002 EUR
09 jan 2026 1 EUR = 4677.0936 KHR 1 KHR = 0.0002 EUR
10 jan 2026 1 EUR = 4688.7506 KHR 1 KHR = 0.0002 EUR
11 jan 2026 1 EUR = 4676.2427 KHR 1 KHR = 0.0002 EUR
12 jan 2026 1 EUR = 4690.8128 KHR 1 KHR = 0.0002 EUR
13 jan 2026 1 EUR = 4689.2037 KHR 1 KHR = 0.0002 EUR
14 jan 2026 1 EUR = 4692.4232 KHR 1 KHR = 0.0002 EUR
15 jan 2026 1 EUR = 4675.3906 KHR 1 KHR = 0.0002 EUR
16 jan 2026 1 EUR = 4676.6996 KHR 1 KHR = 0.0002 EUR
17 jan 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
18 jan 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
19 jan 2026 1 EUR = 4681.849 KHR 1 KHR = 0.0002 EUR
20 jan 2026 1 EUR = 4721.7912 KHR 1 KHR = 0.0002 EUR
21 jan 2026 1 EUR = 4717.991 KHR 1 KHR = 0.0002 EUR
22 jan 2026 1 EUR = 4710.4232 KHR 1 KHR = 0.0002 EUR
23 jan 2026 1 EUR = 4723.8416 KHR 1 KHR = 0.0002 EUR
24 jan 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
25 jan 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
26 jan 2026 1 EUR = 4772.7779 KHR 1 KHR = 0.0002 EUR
27 jan 2026 1 EUR = 4784.0438 KHR 1 KHR = 0.0002 EUR
28 jan 2026 1 EUR = 4814.5727 KHR 1 KHR = 0.0002 EUR
29 jan 2026 1 EUR = 4805.7075 KHR 1 KHR = 0.0002 EUR
30 jan 2026 1 EUR = 4795.1767 KHR 1 KHR = 0.0002 EUR
31 jan 2026 1 EUR = 4768.2364 KHR 1 KHR = 0.0002 EUR

Feb 2026

DataEUR-KHRKHR-EUR
01 fev 2026 1 EUR = 4804.7574 KHR 1 KHR = 0.0002 EUR
02 fev 2026 1 EUR = 4777.6057 KHR 1 KHR = 0.0002 EUR
03 fev 2026 1 EUR = 4754.9308 KHR 1 KHR = 0.0002 EUR
04 fev 2026 1 EUR = 4769.0945 KHR 1 KHR = 0.0002 EUR
05 fev 2026 1 EUR = 4763.6447 KHR 1 KHR = 0.0002 EUR
06 fev 2026 1 EUR = 4758.774 KHR 1 KHR = 0.0002 EUR
07 fev 2026 1 EUR = 4765.9901 KHR 1 KHR = 0.0002 EUR
08 fev 2026 1 EUR = 4755.1752 KHR 1 KHR = 0.0002 EUR
09 fev 2026 1 EUR = 4786.8422 KHR 1 KHR = 0.0002 EUR
10 fev 2026 1 EUR = 4792.808 KHR 1 KHR = 0.0002 EUR
11 fev 2026 1 EUR = 4796.6193 KHR 1 KHR = 0.0002 EUR
12 fev 2026 1 EUR = 4779.8773 KHR 1 KHR = 0.0002 EUR
13 fev 2026 1 EUR = 4771.21 KHR 1 KHR = 0.0002 EUR
14 fev 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
15 fev 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
16 fev 2026 1 EUR = 4764.4029 KHR 1 KHR = 0.0002 EUR
17 fev 2026 1 EUR = 4754.2467 KHR 1 KHR = 0.0002 EUR
18 fev 2026 1 EUR = 4756.6886 KHR 1 KHR = 0.0002 EUR
19 fev 2026 1 EUR = 4731.9023 KHR 1 KHR = 0.0002 EUR
20 fev 2026 1 EUR = 4732.1018 KHR 1 KHR = 0.0002 EUR
21 fev 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
22 fev 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
23 fev 2026 1 EUR = 4730.7751 KHR 1 KHR = 0.0002 EUR
24 fev 2026 1 EUR = 4726.3001 KHR 1 KHR = 0.0002 EUR
25 fev 2026 1 EUR = 4722.9788 KHR 1 KHR = 0.0002 EUR
26 fev 2026 1 EUR = 4732.1155 KHR 1 KHR = 0.0002 EUR
27 fev 2026 1 EUR = 4729.2735 KHR 1 KHR = 0.0002 EUR
28 fev 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR

Mar 2026

DataEUR-KHRKHR-EUR
01 mar 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR
02 mar 2026 1 EUR = 4706.6179 KHR 1 KHR = 0.0002 EUR
03 mar 2026 1 EUR = 4656.9409 KHR 1 KHR = 0.0002 EUR
04 mar 2026 1 EUR = 4669.0573 KHR 1 KHR = 0.0002 EUR
05 mar 2026 1 EUR = 4662.6648 KHR 1 KHR = 0.0002 EUR
06 mar 2026 1 EUR = 4641.9641 KHR 1 KHR = 0.0002 EUR
07 mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
08 mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
09 mar 2026 1 EUR = 4640.5615 KHR 1 KHR = 0.0002 EUR
10 mar 2026 1 EUR = 4673.475 KHR 1 KHR = 0.0002 EUR
11 mar 2026 1 EUR = 4652.4252 KHR 1 KHR = 0.0002 EUR
12 mar 2026 1 EUR = 4636.3926 KHR 1 KHR = 0.0002 EUR
13 mar 2026 1 EUR = 4599.09 KHR 1 KHR = 0.0002 EUR
14 mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
15 mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
16 mar 2026 1 EUR = 4602.8213 KHR 1 KHR = 0.0002 EUR
17 mar 2026 1 EUR = 4618.2675 KHR 1 KHR = 0.0002 EUR
18 mar 2026 1 EUR = 4623.3977 KHR 1 KHR = 0.0002 EUR
19 mar 2026 1 EUR = 4606.4997 KHR 1 KHR = 0.0002 EUR
20 mar 2026 1 EUR = 4620.0816 KHR 1 KHR = 0.0002 EUR
21 mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
22 mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
23 mar 2026 1 EUR = 4627.5603 KHR 1 KHR = 0.0002 EUR
24 mar 2026 1 EUR = 4650.33 KHR 1 KHR = 0.0002 EUR
25 mar 2026 1 EUR = 4653.6314 KHR 1 KHR = 0.0002 EUR
26 mar 2026 1 EUR = 4615.1847 KHR 1 KHR = 0.0002 EUR
27 mar 2026 1 EUR = 4612.6977 KHR 1 KHR = 0.0002 EUR
28 mar 2026 1 EUR = 4632.238 KHR 1 KHR = 0.0002 EUR
29 mar 2026 1 EUR = 4609.1821 KHR 1 KHR = 0.0002 EUR
30 mar 2026 1 EUR = 4602.1417 KHR 1 KHR = 0.0002 EUR
31 mar 2026 1 EUR = 4598.4769 KHR 1 KHR = 0.0002 EUR

Apr 2026

DataEUR-KHRKHR-EUR
01 abr 2026 1 EUR = 4643.8548 KHR 1 KHR = 0.0002 EUR
02 abr 2026 1 EUR = 4604.9025 KHR 1 KHR = 0.0002 EUR
03 abr 2026 1 EUR = 4605.3663 KHR 1 KHR = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-KHR e KHR-EUR

Euro (EUR) é a moeda usada em Europe. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats