currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KGS e KGS-EUR - 2026

Taxas de câmbio EUR-KGS e KGS-EUR - 2026

Taxas de câmbio de EUR-KGS e KGS-EUR

Verifique abaixo as taxas de câmbio para EUR-KGS e KGS-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 102,2974 KGS
1 KGS = 0,0098 EUR
1A 2A 3A

Jan 2026

DataEUR-KGSKGS-EUR
01 jan 2026 1 EUR = 102.5947 KGS 1 KGS = 0.0097 EUR
02 jan 2026 1 EUR = 102.5176 KGS 1 KGS = 0.0098 EUR
03 jan 2026 1 EUR = 102.5725 KGS 1 KGS = 0.0097 EUR
04 jan 2026 1 EUR = 102.5725 KGS 1 KGS = 0.0097 EUR
05 jan 2026 1 EUR = 102.1548 KGS 1 KGS = 0.0098 EUR
06 jan 2026 1 EUR = 102.3749 KGS 1 KGS = 0.0098 EUR
07 jan 2026 1 EUR = 102.1644 KGS 1 KGS = 0.0098 EUR
08 jan 2026 1 EUR = 102.094 KGS 1 KGS = 0.0098 EUR
09 jan 2026 1 EUR = 101.8182 KGS 1 KGS = 0.0098 EUR
10 jan 2026 1 EUR = 101.7372 KGS 1 KGS = 0.0098 EUR
11 jan 2026 1 EUR = 101.7372 KGS 1 KGS = 0.0098 EUR
12 jan 2026 1 EUR = 102.1625 KGS 1 KGS = 0.0098 EUR
13 jan 2026 1 EUR = 101.9242 KGS 1 KGS = 0.0098 EUR
14 jan 2026 1 EUR = 101.9484 KGS 1 KGS = 0.0098 EUR
15 jan 2026 1 EUR = 101.6978 KGS 1 KGS = 0.0098 EUR
16 jan 2026 1 EUR = 101.5941 KGS 1 KGS = 0.0098 EUR
17 jan 2026 1 EUR = 101.4972 KGS 1 KGS = 0.0099 EUR
18 jan 2026 1 EUR = 101.4972 KGS 1 KGS = 0.0099 EUR
19 jan 2026 1 EUR = 101.6957 KGS 1 KGS = 0.0098 EUR
20 jan 2026 1 EUR = 102.5816 KGS 1 KGS = 0.0097 EUR
21 jan 2026 1 EUR = 102.5803 KGS 1 KGS = 0.0097 EUR
22 jan 2026 1 EUR = 102.3681 KGS 1 KGS = 0.0098 EUR
23 jan 2026 1 EUR = 102.6536 KGS 1 KGS = 0.0097 EUR
24 jan 2026 1 EUR = 103.4167 KGS 1 KGS = 0.0097 EUR
25 jan 2026 1 EUR = 103.4167 KGS 1 KGS = 0.0097 EUR
26 jan 2026 1 EUR = 103.5779 KGS 1 KGS = 0.0097 EUR
27 jan 2026 1 EUR = 104.1754 KGS 1 KGS = 0.0096 EUR
28 jan 2026 1 EUR = 104.7891 KGS 1 KGS = 0.0095 EUR
29 jan 2026 1 EUR = 104.4864 KGS 1 KGS = 0.0096 EUR
30 jan 2026 1 EUR = 104.2664 KGS 1 KGS = 0.0096 EUR
31 jan 2026 1 EUR = 103.6628 KGS 1 KGS = 0.0096 EUR

Feb 2026

DataEUR-KGSKGS-EUR
01 fev 2026 1 EUR = 103.6628 KGS 1 KGS = 0.0096 EUR
02 fev 2026 1 EUR = 103.6568 KGS 1 KGS = 0.0096 EUR
03 fev 2026 1 EUR = 103.1034 KGS 1 KGS = 0.0097 EUR
04 fev 2026 1 EUR = 103.3801 KGS 1 KGS = 0.0097 EUR
05 fev 2026 1 EUR = 103.1856 KGS 1 KGS = 0.0097 EUR
06 fev 2026 1 EUR = 103.1173 KGS 1 KGS = 0.0097 EUR
07 fev 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
08 fev 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
09 fev 2026 1 EUR = 103.8574 KGS 1 KGS = 0.0096 EUR
10 fev 2026 1 EUR = 104.0176 KGS 1 KGS = 0.0096 EUR
11 fev 2026 1 EUR = 104.0869 KGS 1 KGS = 0.0096 EUR
12 fev 2026 1 EUR = 103.8531 KGS 1 KGS = 0.0096 EUR
13 fev 2026 1 EUR = 103.7297 KGS 1 KGS = 0.0096 EUR
14 fev 2026 1 EUR = 103.8105 KGS 1 KGS = 0.0096 EUR
15 fev 2026 1 EUR = 103.8105 KGS 1 KGS = 0.0096 EUR
16 fev 2026 1 EUR = 103.6453 KGS 1 KGS = 0.0096 EUR
17 fev 2026 1 EUR = 103.4472 KGS 1 KGS = 0.0097 EUR
18 fev 2026 1 EUR = 103.5894 KGS 1 KGS = 0.0097 EUR
19 fev 2026 1 EUR = 102.9665 KGS 1 KGS = 0.0097 EUR
20 fev 2026 1 EUR = 102.8934 KGS 1 KGS = 0.0097 EUR
21 fev 2026 1 EUR = 103.095 KGS 1 KGS = 0.0097 EUR
22 fev 2026 1 EUR = 103.095 KGS 1 KGS = 0.0097 EUR
23 fev 2026 1 EUR = 103.005 KGS 1 KGS = 0.0097 EUR
24 fev 2026 1 EUR = 102.9842 KGS 1 KGS = 0.0097 EUR
25 fev 2026 1 EUR = 103.0329 KGS 1 KGS = 0.0097 EUR
26 fev 2026 1 EUR = 103.3164 KGS 1 KGS = 0.0097 EUR
27 fev 2026 1 EUR = 103.205 KGS 1 KGS = 0.0097 EUR
28 fev 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR

Mar 2026

DataEUR-KGSKGS-EUR
01 mar 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
02 mar 2026 1 EUR = 102.4801 KGS 1 KGS = 0.0098 EUR
03 mar 2026 1 EUR = 101.5226 KGS 1 KGS = 0.0099 EUR
04 mar 2026 1 EUR = 101.8397 KGS 1 KGS = 0.0098 EUR
05 mar 2026 1 EUR = 101.6039 KGS 1 KGS = 0.0098 EUR
06 mar 2026 1 EUR = 101.1498 KGS 1 KGS = 0.0099 EUR
07 mar 2026 1 EUR = 101.6215 KGS 1 KGS = 0.0098 EUR
08 mar 2026 1 EUR = 101.6215 KGS 1 KGS = 0.0098 EUR
09 mar 2026 1 EUR = 101.1128 KGS 1 KGS = 0.0099 EUR
10 mar 2026 1 EUR = 101.7504 KGS 1 KGS = 0.0098 EUR
11 mar 2026 1 EUR = 101.3799 KGS 1 KGS = 0.0099 EUR
12 mar 2026 1 EUR = 100.9188 KGS 1 KGS = 0.0099 EUR
13 mar 2026 1 EUR = 100.2547 KGS 1 KGS = 0.01 EUR
14 mar 2026 1 EUR = 100.2817 KGS 1 KGS = 0.01 EUR
15 mar 2026 1 EUR = 100.2817 KGS 1 KGS = 0.01 EUR
16 mar 2026 1 EUR = 100.4052 KGS 1 KGS = 0.01 EUR
17 mar 2026 1 EUR = 100.7248 KGS 1 KGS = 0.0099 EUR
18 mar 2026 1 EUR = 100.8188 KGS 1 KGS = 0.0099 EUR
19 mar 2026 1 EUR = 100.4415 KGS 1 KGS = 0.01 EUR
20 mar 2026 1 EUR = 101.1308 KGS 1 KGS = 0.0099 EUR
21 mar 2026 1 EUR = 101.3649 KGS 1 KGS = 0.0099 EUR
22 mar 2026 1 EUR = 101.3649 KGS 1 KGS = 0.0099 EUR
23 mar 2026 1 EUR = 101.1454 KGS 1 KGS = 0.0099 EUR
24 mar 2026 1 EUR = 101.3085 KGS 1 KGS = 0.0099 EUR
25 mar 2026 1 EUR = 101.4186 KGS 1 KGS = 0.0099 EUR
26 mar 2026 1 EUR = 100.8524 KGS 1 KGS = 0.0099 EUR
27 mar 2026 1 EUR = 100.706 KGS 1 KGS = 0.0099 EUR
28 mar 2026 1 EUR = 100.9698 KGS 1 KGS = 0.0099 EUR
29 mar 2026 1 EUR = 100.9698 KGS 1 KGS = 0.0099 EUR
30 mar 2026 1 EUR = 100.5054 KGS 1 KGS = 0.0099 EUR
31 mar 2026 1 EUR = 100.553 KGS 1 KGS = 0.0099 EUR

Apr 2026

DataEUR-KGSKGS-EUR
01 abr 2026 1 EUR = 101.5203 KGS 1 KGS = 0.0099 EUR
02 abr 2026 1 EUR = 100.6781 KGS 1 KGS = 0.0099 EUR
03 abr 2026 1 EUR = 100.9334 KGS 1 KGS = 0.0099 EUR

Informação sobre as taxas de câmbio de EUR-KGS e KGS-EUR

Euro (EUR) é a moeda usada em Europe. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats