> Taxas de câmbio EUR-KGS e KGS-EUR - 2025

Taxas de câmbio EUR-KGS e KGS-EUR - 2025

Taxas de câmbio de EUR-KGS e KGS-EUR

Verifique abaixo as taxas de câmbio para EUR-KGS e KGS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 93,9878 KGS

1 KGS = 0,0106 EUR

1A 2A 3A

EUR para KGSKGS para EUR

Jan 2025

Data	EUR-KGS	KGS-EUR
01 jan 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 jan 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 jan 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 jan 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 jan 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 jan 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 jan 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 jan 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 jan 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 jan 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 jan 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 jan 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 jan 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 jan 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 jan 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 jan 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 jan 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 jan 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 jan 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 jan 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 jan 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 jan 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 jan 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 jan 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 jan 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 jan 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 jan 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 jan 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 jan 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 jan 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 jan 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Data	EUR-KGS	KGS-EUR
01 fev 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 fev 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 fev 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 fev 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 fev 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 fev 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 fev 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 fev 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 fev 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 fev 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 fev 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 fev 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 fev 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 fev 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 fev 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 fev 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 fev 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 fev 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 fev 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 fev 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 fev 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 fev 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 fev 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 fev 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 fev 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 fev 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 fev 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 fev 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Data	EUR-KGS	KGS-EUR
01 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Data	EUR-KGS	KGS-EUR
01 abr 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 abr 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 abr 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 abr 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 abr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
06 abr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
07 abr 2025	1 EUR = 95.2528 KGS	1 KGS = 0.0105 EUR
08 abr 2025	1 EUR = 94.9482 KGS	1 KGS = 0.0105 EUR
09 abr 2025	1 EUR = 96.512 KGS	1 KGS = 0.0104 EUR
10 abr 2025	1 EUR = 96.2586 KGS	1 KGS = 0.0104 EUR
11 abr 2025	1 EUR = 98.9453 KGS	1 KGS = 0.0101 EUR
12 abr 2025	1 EUR = 99.3411 KGS	1 KGS = 0.0101 EUR
13 abr 2025	1 EUR = 99.3407 KGS	1 KGS = 0.0101 EUR
14 abr 2025	1 EUR = 99.7252 KGS	1 KGS = 0.01 EUR
15 abr 2025	1 EUR = 98.9586 KGS	1 KGS = 0.0101 EUR
16 abr 2025	1 EUR = 99.4487 KGS	1 KGS = 0.0101 EUR
17 abr 2025	1 EUR = 99.1126 KGS	1 KGS = 0.0101 EUR
18 abr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
19 abr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
20 abr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
21 abr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
22 abr 2025	1 EUR = 99.7818 KGS	1 KGS = 0.01 EUR
23 abr 2025	1 EUR = 99.1622 KGS	1 KGS = 0.0101 EUR
24 abr 2025	1 EUR = 99.2948 KGS	1 KGS = 0.0101 EUR
25 abr 2025	1 EUR = 99.3575 KGS	1 KGS = 0.0101 EUR
26 abr 2025	1 EUR = 99.7035 KGS	1 KGS = 0.01 EUR
27 abr 2025	1 EUR = 99.3923 KGS	1 KGS = 0.0101 EUR
28 abr 2025	1 EUR = 99.3418 KGS	1 KGS = 0.0101 EUR
29 abr 2025	1 EUR = 99.4765 KGS	1 KGS = 0.0101 EUR
30 abr 2025	1 EUR = 99.4782 KGS	1 KGS = 0.0101 EUR

May 2025

Data	EUR-KGS	KGS-EUR
01 mai 2025	1 EUR = 99.0845 KGS	1 KGS = 0.0101 EUR
02 mai 2025	1 EUR = 99.149 KGS	1 KGS = 0.0101 EUR
03 mai 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
04 mai 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
05 mai 2025	1 EUR = 99.1815 KGS	1 KGS = 0.0101 EUR
06 mai 2025	1 EUR = 99.0727 KGS	1 KGS = 0.0101 EUR
07 mai 2025	1 EUR = 99.3817 KGS	1 KGS = 0.0101 EUR
08 mai 2025	1 EUR = 98.7528 KGS	1 KGS = 0.0101 EUR
09 mai 2025	1 EUR = 98.4168 KGS	1 KGS = 0.0102 EUR
10 mai 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
11 mai 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
12 mai 2025	1 EUR = 97.0871 KGS	1 KGS = 0.0103 EUR
13 mai 2025	1 EUR = 97.161 KGS	1 KGS = 0.0103 EUR
14 mai 2025	1 EUR = 98.1209 KGS	1 KGS = 0.0102 EUR
15 mai 2025	1 EUR = 97.8189 KGS	1 KGS = 0.0102 EUR
16 mai 2025	1 EUR = 97.9426 KGS	1 KGS = 0.0102 EUR
17 mai 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
18 mai 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
19 mai 2025	1 EUR = 98.5775 KGS	1 KGS = 0.0101 EUR

Informação sobre as taxas de câmbio de EUR-KGS e KGS-EUR

Euro (EUR) é a moeda usada em Europe. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias