currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KES e KES-EUR - 2026

Taxas de câmbio EUR-KES e KES-EUR - 2026

Taxas de câmbio de EUR-KES e KES-EUR

Verifique abaixo as taxas de câmbio para EUR-KES e KES-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 151,0352 KES
1 KES = 0,0066 EUR
1A 2A 3A

Jan 2026

DataEUR-KESKES-EUR
01 jan 2026 1 EUR = 151.4571 KES 1 KES = 0.0066 EUR
02 jan 2026 1 EUR = 151.2143 KES 1 KES = 0.0066 EUR
03 jan 2026 1 EUR = 151.2055 KES 1 KES = 0.0066 EUR
04 jan 2026 1 EUR = 151.2055 KES 1 KES = 0.0066 EUR
05 jan 2026 1 EUR = 150.7021 KES 1 KES = 0.0066 EUR
06 jan 2026 1 EUR = 151.1423 KES 1 KES = 0.0066 EUR
07 jan 2026 1 EUR = 150.7522 KES 1 KES = 0.0066 EUR
08 jan 2026 1 EUR = 150.706 KES 1 KES = 0.0066 EUR
09 jan 2026 1 EUR = 150.1948 KES 1 KES = 0.0067 EUR
10 jan 2026 1 EUR = 150.087 KES 1 KES = 0.0067 EUR
11 jan 2026 1 EUR = 150.087 KES 1 KES = 0.0067 EUR
12 jan 2026 1 EUR = 150.6443 KES 1 KES = 0.0066 EUR
13 jan 2026 1 EUR = 150.3646 KES 1 KES = 0.0067 EUR
14 jan 2026 1 EUR = 150.367 KES 1 KES = 0.0067 EUR
15 jan 2026 1 EUR = 150.0542 KES 1 KES = 0.0067 EUR
16 jan 2026 1 EUR = 149.8524 KES 1 KES = 0.0067 EUR
17 jan 2026 1 EUR = 149.8998 KES 1 KES = 0.0067 EUR
18 jan 2026 1 EUR = 149.8998 KES 1 KES = 0.0067 EUR
19 jan 2026 1 EUR = 149.9676 KES 1 KES = 0.0067 EUR
20 jan 2026 1 EUR = 151.2861 KES 1 KES = 0.0066 EUR
21 jan 2026 1 EUR = 151.2254 KES 1 KES = 0.0066 EUR
22 jan 2026 1 EUR = 150.9715 KES 1 KES = 0.0066 EUR
23 jan 2026 1 EUR = 151.2876 KES 1 KES = 0.0066 EUR
24 jan 2026 1 EUR = 151.2563 KES 1 KES = 0.0066 EUR
25 jan 2026 1 EUR = 151.2563 KES 1 KES = 0.0066 EUR
26 jan 2026 1 EUR = 152.8032 KES 1 KES = 0.0065 EUR
27 jan 2026 1 EUR = 153.4832 KES 1 KES = 0.0065 EUR
28 jan 2026 1 EUR = 154.446 KES 1 KES = 0.0065 EUR
29 jan 2026 1 EUR = 154.0716 KES 1 KES = 0.0065 EUR
30 jan 2026 1 EUR = 153.8775 KES 1 KES = 0.0065 EUR
31 jan 2026 1 EUR = 152.9157 KES 1 KES = 0.0065 EUR

Feb 2026

DataEUR-KESKES-EUR
01 fev 2026 1 EUR = 154.2622 KES 1 KES = 0.0065 EUR
02 fev 2026 1 EUR = 152.9901 KES 1 KES = 0.0065 EUR
03 fev 2026 1 EUR = 151.9604 KES 1 KES = 0.0066 EUR
04 fev 2026 1 EUR = 152.5218 KES 1 KES = 0.0066 EUR
05 fev 2026 1 EUR = 152.259 KES 1 KES = 0.0066 EUR
06 fev 2026 1 EUR = 152.1173 KES 1 KES = 0.0066 EUR
07 fev 2026 1 EUR = 151.9997 KES 1 KES = 0.0066 EUR
08 fev 2026 1 EUR = 151.9997 KES 1 KES = 0.0066 EUR
09 fev 2026 1 EUR = 153.1078 KES 1 KES = 0.0065 EUR
10 fev 2026 1 EUR = 153.3567 KES 1 KES = 0.0065 EUR
11 fev 2026 1 EUR = 153.5773 KES 1 KES = 0.0065 EUR
12 fev 2026 1 EUR = 153.2335 KES 1 KES = 0.0065 EUR
13 fev 2026 1 EUR = 152.9546 KES 1 KES = 0.0065 EUR
14 fev 2026 1 EUR = 152.9108 KES 1 KES = 0.0065 EUR
15 fev 2026 1 EUR = 152.9108 KES 1 KES = 0.0065 EUR
16 fev 2026 1 EUR = 152.9268 KES 1 KES = 0.0065 EUR
17 fev 2026 1 EUR = 152.5977 KES 1 KES = 0.0066 EUR
18 fev 2026 1 EUR = 152.7138 KES 1 KES = 0.0065 EUR
19 fev 2026 1 EUR = 151.9703 KES 1 KES = 0.0066 EUR
20 fev 2026 1 EUR = 151.7337 KES 1 KES = 0.0066 EUR
21 fev 2026 1 EUR = 151.6218 KES 1 KES = 0.0066 EUR
22 fev 2026 1 EUR = 151.6218 KES 1 KES = 0.0066 EUR
23 fev 2026 1 EUR = 151.7921 KES 1 KES = 0.0066 EUR
24 fev 2026 1 EUR = 151.8798 KES 1 KES = 0.0066 EUR
25 fev 2026 1 EUR = 151.8458 KES 1 KES = 0.0066 EUR
26 fev 2026 1 EUR = 152.4052 KES 1 KES = 0.0066 EUR
27 fev 2026 1 EUR = 152.1707 KES 1 KES = 0.0066 EUR
28 fev 2026 1 EUR = 152.134 KES 1 KES = 0.0066 EUR

Mar 2026

DataEUR-KESKES-EUR
01 mar 2026 1 EUR = 152.134 KES 1 KES = 0.0066 EUR
02 mar 2026 1 EUR = 151.2969 KES 1 KES = 0.0066 EUR
03 mar 2026 1 EUR = 149.8772 KES 1 KES = 0.0067 EUR
04 mar 2026 1 EUR = 150.3661 KES 1 KES = 0.0067 EUR
05 mar 2026 1 EUR = 150.111 KES 1 KES = 0.0067 EUR
06 mar 2026 1 EUR = 149.3604 KES 1 KES = 0.0067 EUR
07 mar 2026 1 EUR = 149.2782 KES 1 KES = 0.0067 EUR
08 mar 2026 1 EUR = 149.2782 KES 1 KES = 0.0067 EUR
09 mar 2026 1 EUR = 149.4774 KES 1 KES = 0.0067 EUR
10 mar 2026 1 EUR = 150.362 KES 1 KES = 0.0067 EUR
11 mar 2026 1 EUR = 149.8067 KES 1 KES = 0.0067 EUR
12 mar 2026 1 EUR = 149.122 KES 1 KES = 0.0067 EUR
13 mar 2026 1 EUR = 148.153 KES 1 KES = 0.0067 EUR
14 mar 2026 1 EUR = 148.3123 KES 1 KES = 0.0067 EUR
15 mar 2026 1 EUR = 148.3123 KES 1 KES = 0.0067 EUR
16 mar 2026 1 EUR = 148.5583 KES 1 KES = 0.0067 EUR
17 mar 2026 1 EUR = 149.2619 KES 1 KES = 0.0067 EUR
18 mar 2026 1 EUR = 149.447 KES 1 KES = 0.0067 EUR
19 mar 2026 1 EUR = 148.7996 KES 1 KES = 0.0067 EUR
20 mar 2026 1 EUR = 149.7856 KES 1 KES = 0.0067 EUR
21 mar 2026 1 EUR = 149.9095 KES 1 KES = 0.0067 EUR
22 mar 2026 1 EUR = 149.9095 KES 1 KES = 0.0067 EUR
23 mar 2026 1 EUR = 149.6765 KES 1 KES = 0.0067 EUR
24 mar 2026 1 EUR = 150.2218 KES 1 KES = 0.0067 EUR
25 mar 2026 1 EUR = 150.3719 KES 1 KES = 0.0067 EUR
26 mar 2026 1 EUR = 149.6696 KES 1 KES = 0.0067 EUR
27 mar 2026 1 EUR = 149.625 KES 1 KES = 0.0067 EUR
28 mar 2026 1 EUR = 149.9864 KES 1 KES = 0.0067 EUR
29 mar 2026 1 EUR = 149.4859 KES 1 KES = 0.0067 EUR
30 mar 2026 1 EUR = 149.3388 KES 1 KES = 0.0067 EUR
31 mar 2026 1 EUR = 149.6283 KES 1 KES = 0.0067 EUR

Apr 2026

DataEUR-KESKES-EUR
01 abr 2026 1 EUR = 150.9977 KES 1 KES = 0.0066 EUR
02 abr 2026 1 EUR = 149.7928 KES 1 KES = 0.0067 EUR
03 abr 2026 1 EUR = 149.8225 KES 1 KES = 0.0067 EUR

Informação sobre as taxas de câmbio de EUR-KES e KES-EUR

Euro (EUR) é a moeda usada em Europe. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats