> Taxas de câmbio EUR-KES e KES-EUR - 2025

Taxas de câmbio EUR-KES e KES-EUR - 2025

Taxas de câmbio de EUR-KES e KES-EUR

Verifique abaixo as taxas de câmbio para EUR-KES e KES-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 139,2562 KES

1 KES = 0,0072 EUR

1A 2A 3A

EUR para KESKES para EUR

Jan 2025

Data	EUR-KES	KES-EUR
01 jan 2025	1 EUR = 134.4099 KES	1 KES = 0.0074 EUR
02 jan 2025	1 EUR = 133.4716 KES	1 KES = 0.0075 EUR
03 jan 2025	1 EUR = 133.1497 KES	1 KES = 0.0075 EUR
04 jan 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
05 jan 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
06 jan 2025	1 EUR = 134.7435 KES	1 KES = 0.0074 EUR
07 jan 2025	1 EUR = 134.3553 KES	1 KES = 0.0074 EUR
08 jan 2025	1 EUR = 133.3444 KES	1 KES = 0.0075 EUR
09 jan 2025	1 EUR = 133.3928 KES	1 KES = 0.0075 EUR
10 jan 2025	1 EUR = 133.3968 KES	1 KES = 0.0075 EUR
11 jan 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
12 jan 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
13 jan 2025	1 EUR = 132.095 KES	1 KES = 0.0076 EUR
14 jan 2025	1 EUR = 132.9556 KES	1 KES = 0.0075 EUR
15 jan 2025	1 EUR = 133.3801 KES	1 KES = 0.0075 EUR
16 jan 2025	1 EUR = 133.2485 KES	1 KES = 0.0075 EUR
17 jan 2025	1 EUR = 133.3615 KES	1 KES = 0.0075 EUR
18 jan 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
19 jan 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
20 jan 2025	1 EUR = 133.4802 KES	1 KES = 0.0075 EUR
21 jan 2025	1 EUR = 133.875 KES	1 KES = 0.0075 EUR
22 jan 2025	1 EUR = 135.0659 KES	1 KES = 0.0074 EUR
23 jan 2025	1 EUR = 134.6913 KES	1 KES = 0.0074 EUR
24 jan 2025	1 EUR = 135.4967 KES	1 KES = 0.0074 EUR
25 jan 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
26 jan 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
27 jan 2025	1 EUR = 135.8082 KES	1 KES = 0.0074 EUR
28 jan 2025	1 EUR = 134.644 KES	1 KES = 0.0074 EUR
29 jan 2025	1 EUR = 134.4308 KES	1 KES = 0.0074 EUR
30 jan 2025	1 EUR = 134.3518 KES	1 KES = 0.0074 EUR
31 jan 2025	1 EUR = 134.0418 KES	1 KES = 0.0075 EUR

Feb 2025

Data	EUR-KES	KES-EUR
01 fev 2025	1 EUR = 133.883 KES	1 KES = 0.0075 EUR
02 fev 2025	1 EUR = 133.8455 KES	1 KES = 0.0075 EUR
03 fev 2025	1 EUR = 132.6147 KES	1 KES = 0.0075 EUR
04 fev 2025	1 EUR = 133.3669 KES	1 KES = 0.0075 EUR
05 fev 2025	1 EUR = 134.4971 KES	1 KES = 0.0074 EUR
06 fev 2025	1 EUR = 133.7646 KES	1 KES = 0.0075 EUR
07 fev 2025	1 EUR = 134.0157 KES	1 KES = 0.0075 EUR
08 fev 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
09 fev 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
10 fev 2025	1 EUR = 133.3648 KES	1 KES = 0.0075 EUR
11 fev 2025	1 EUR = 133.3403 KES	1 KES = 0.0075 EUR
12 fev 2025	1 EUR = 134.1761 KES	1 KES = 0.0075 EUR
13 fev 2025	1 EUR = 134.0965 KES	1 KES = 0.0075 EUR
14 fev 2025	1 EUR = 135.5012 KES	1 KES = 0.0074 EUR
15 fev 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
16 fev 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
17 fev 2025	1 EUR = 135.6397 KES	1 KES = 0.0074 EUR
18 fev 2025	1 EUR = 135.4479 KES	1 KES = 0.0074 EUR
19 fev 2025	1 EUR = 134.8787 KES	1 KES = 0.0074 EUR
20 fev 2025	1 EUR = 134.68 KES	1 KES = 0.0074 EUR
21 fev 2025	1 EUR = 135.6468 KES	1 KES = 0.0074 EUR
22 fev 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
23 fev 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
24 fev 2025	1 EUR = 135.4063 KES	1 KES = 0.0074 EUR
25 fev 2025	1 EUR = 135.6862 KES	1 KES = 0.0074 EUR
26 fev 2025	1 EUR = 135.7792 KES	1 KES = 0.0074 EUR
27 fev 2025	1 EUR = 135.429 KES	1 KES = 0.0074 EUR
28 fev 2025	1 EUR = 134.6027 KES	1 KES = 0.0074 EUR

Mar 2025

Data	EUR-KES	KES-EUR
01 mar 2025	1 EUR = 133.3649 KES	1 KES = 0.0075 EUR
02 mar 2025	1 EUR = 134.3852 KES	1 KES = 0.0074 EUR
03 mar 2025	1 EUR = 135.4642 KES	1 KES = 0.0074 EUR
04 mar 2025	1 EUR = 136.3085 KES	1 KES = 0.0073 EUR
05 mar 2025	1 EUR = 138.0228 KES	1 KES = 0.0072 EUR
06 mar 2025	1 EUR = 139.4797 KES	1 KES = 0.0072 EUR
07 mar 2025	1 EUR = 140.4558 KES	1 KES = 0.0071 EUR
08 mar 2025	1 EUR = 139.6239 KES	1 KES = 0.0072 EUR
09 mar 2025	1 EUR = 140.4005 KES	1 KES = 0.0071 EUR
10 mar 2025	1 EUR = 140.4083 KES	1 KES = 0.0071 EUR
11 mar 2025	1 EUR = 140.7199 KES	1 KES = 0.0071 EUR
12 mar 2025	1 EUR = 141.0458 KES	1 KES = 0.0071 EUR
13 mar 2025	1 EUR = 140.553 KES	1 KES = 0.0071 EUR
14 mar 2025	1 EUR = 141.2081 KES	1 KES = 0.0071 EUR
15 mar 2025	1 EUR = 141.1086 KES	1 KES = 0.0071 EUR
16 mar 2025	1 EUR = 141.6664 KES	1 KES = 0.0071 EUR
17 mar 2025	1 EUR = 140.9572 KES	1 KES = 0.0071 EUR
18 mar 2025	1 EUR = 141.1136 KES	1 KES = 0.0071 EUR
19 mar 2025	1 EUR = 141.2047 KES	1 KES = 0.0071 EUR
20 mar 2025	1 EUR = 140.2166 KES	1 KES = 0.0071 EUR
21 mar 2025	1 EUR = 140.1163 KES	1 KES = 0.0071 EUR
22 mar 2025	1 EUR = 140.3567 KES	1 KES = 0.0071 EUR
23 mar 2025	1 EUR = 140.9655 KES	1 KES = 0.0071 EUR
24 mar 2025	1 EUR = 140.3281 KES	1 KES = 0.0071 EUR
25 mar 2025	1 EUR = 139.9864 KES	1 KES = 0.0071 EUR
26 mar 2025	1 EUR = 139.6342 KES	1 KES = 0.0072 EUR
27 mar 2025	1 EUR = 139.4475 KES	1 KES = 0.0072 EUR
28 mar 2025	1 EUR = 139.287 KES	1 KES = 0.0072 EUR
29 mar 2025	1 EUR = 140.6889 KES	1 KES = 0.0071 EUR
30 mar 2025	1 EUR = 141.0029 KES	1 KES = 0.0071 EUR
31 mar 2025	1 EUR = 139.9101 KES	1 KES = 0.0071 EUR

Apr 2025

Data	EUR-KES	KES-EUR
01 abr 2025	1 EUR = 139.45 KES	1 KES = 0.0072 EUR
02 abr 2025	1 EUR = 139.6067 KES	1 KES = 0.0072 EUR
03 abr 2025	1 EUR = 143.3266 KES	1 KES = 0.007 EUR
04 abr 2025	1 EUR = 142.7207 KES	1 KES = 0.007 EUR
05 abr 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
06 abr 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
07 abr 2025	1 EUR = 142.1232 KES	1 KES = 0.007 EUR
08 abr 2025	1 EUR = 141.6592 KES	1 KES = 0.0071 EUR
09 abr 2025	1 EUR = 142.85 KES	1 KES = 0.007 EUR
10 abr 2025	1 EUR = 143.4251 KES	1 KES = 0.007 EUR
11 abr 2025	1 EUR = 147.23 KES	1 KES = 0.0068 EUR
12 abr 2025	1 EUR = 146.7998 KES	1 KES = 0.0068 EUR
13 abr 2025	1 EUR = 147.4183 KES	1 KES = 0.0068 EUR
14 abr 2025	1 EUR = 147.9997 KES	1 KES = 0.0068 EUR
15 abr 2025	1 EUR = 146.8042 KES	1 KES = 0.0068 EUR
16 abr 2025	1 EUR = 147.4302 KES	1 KES = 0.0068 EUR
17 abr 2025	1 EUR = 147.2142 KES	1 KES = 0.0068 EUR
18 abr 2025	1 EUR = 147.2704 KES	1 KES = 0.0068 EUR
19 abr 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
20 abr 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
21 abr 2025	1 EUR = 147.2797 KES	1 KES = 0.0068 EUR
22 abr 2025	1 EUR = 149.0266 KES	1 KES = 0.0067 EUR
23 abr 2025	1 EUR = 147.7471 KES	1 KES = 0.0068 EUR
24 abr 2025	1 EUR = 147.0475 KES	1 KES = 0.0068 EUR
25 abr 2025	1 EUR = 146.9848 KES	1 KES = 0.0068 EUR
26 abr 2025	1 EUR = 147.6493 KES	1 KES = 0.0068 EUR
27 abr 2025	1 EUR = 147.1884 KES	1 KES = 0.0068 EUR
28 abr 2025	1 EUR = 146.8714 KES	1 KES = 0.0068 EUR
29 abr 2025	1 EUR = 147.0252 KES	1 KES = 0.0068 EUR
30 abr 2025	1 EUR = 147.2316 KES	1 KES = 0.0068 EUR

May 2025

Data	EUR-KES	KES-EUR
01 mai 2025	1 EUR = 147.1142 KES	1 KES = 0.0068 EUR
02 mai 2025	1 EUR = 146.5522 KES	1 KES = 0.0068 EUR
03 mai 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
04 mai 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
05 mai 2025	1 EUR = 146.453 KES	1 KES = 0.0068 EUR
06 mai 2025	1 EUR = 146.36 KES	1 KES = 0.0068 EUR
07 mai 2025	1 EUR = 146.7706 KES	1 KES = 0.0068 EUR
08 mai 2025	1 EUR = 145.8764 KES	1 KES = 0.0069 EUR
09 mai 2025	1 EUR = 145.3978 KES	1 KES = 0.0069 EUR
10 mai 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
11 mai 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
12 mai 2025	1 EUR = 143.2719 KES	1 KES = 0.007 EUR
13 mai 2025	1 EUR = 143.1469 KES	1 KES = 0.007 EUR
14 mai 2025	1 EUR = 145.0209 KES	1 KES = 0.0069 EUR
15 mai 2025	1 EUR = 144.6272 KES	1 KES = 0.0069 EUR
16 mai 2025	1 EUR = 144.6695 KES	1 KES = 0.0069 EUR
17 mai 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
18 mai 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
19 mai 2025	1 EUR = 145.6628 KES	1 KES = 0.0069 EUR

Informação sobre as taxas de câmbio de EUR-KES e KES-EUR

Euro (EUR) é a moeda usada em Europe. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias