currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JPY e JPY-EUR - 2026

Taxas de câmbio EUR-JPY e JPY-EUR - 2026

Taxas de câmbio de EUR-JPY e JPY-EUR

Verifique abaixo as taxas de câmbio para EUR-JPY e JPY-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 184,2763 JPY
1 JPY = 0,0054 EUR
1A 2A 3A

Jan 2026

DataEUR-JPYJPY-EUR
01 jan 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 jan 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 jan 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 jan 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 jan 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 jan 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 jan 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 jan 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 jan 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 jan 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 jan 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 jan 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 jan 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 jan 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 jan 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 jan 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 jan 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 jan 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 jan 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 jan 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 jan 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 jan 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 jan 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 jan 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 jan 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

DataEUR-JPYJPY-EUR
01 fev 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 fev 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 fev 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 fev 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 fev 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 fev 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 fev 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 fev 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 fev 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 fev 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 fev 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 fev 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 fev 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 fev 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 fev 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 fev 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 fev 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 fev 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 fev 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 fev 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 fev 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 fev 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 fev 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 fev 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 fev 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 fev 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 fev 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 fev 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

DataEUR-JPYJPY-EUR
01 mar 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 mar 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 mar 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 mar 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 mar 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 mar 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 mar 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 mar 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 mar 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 mar 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 mar 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
16 mar 2026 1 EUR = 182.5471 JPY 1 JPY = 0.0055 EUR
17 mar 2026 1 EUR = 183.1267 JPY 1 JPY = 0.0055 EUR
18 mar 2026 1 EUR = 183.506 JPY 1 JPY = 0.0054 EUR
19 mar 2026 1 EUR = 182.4295 JPY 1 JPY = 0.0055 EUR
20 mar 2026 1 EUR = 183.5184 JPY 1 JPY = 0.0054 EUR
21 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
22 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
23 mar 2026 1 EUR = 183.6989 JPY 1 JPY = 0.0054 EUR
24 mar 2026 1 EUR = 183.945 JPY 1 JPY = 0.0054 EUR
25 mar 2026 1 EUR = 184.3574 JPY 1 JPY = 0.0054 EUR
26 mar 2026 1 EUR = 184.1387 JPY 1 JPY = 0.0054 EUR
27 mar 2026 1 EUR = 184.0462 JPY 1 JPY = 0.0054 EUR
28 mar 2026 1 EUR = 185.0806 JPY 1 JPY = 0.0054 EUR
29 mar 2026 1 EUR = 185.0667 JPY 1 JPY = 0.0054 EUR
30 mar 2026 1 EUR = 183.321 JPY 1 JPY = 0.0055 EUR
31 mar 2026 1 EUR = 183.3728 JPY 1 JPY = 0.0055 EUR

Apr 2026

DataEUR-JPYJPY-EUR
01 abr 2026 1 EUR = 183.8411 JPY 1 JPY = 0.0054 EUR
02 abr 2026 1 EUR = 183.9096 JPY 1 JPY = 0.0054 EUR
03 abr 2026 1 EUR = 184.1731 JPY 1 JPY = 0.0054 EUR
04 abr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
05 abr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
06 abr 2026 1 EUR = 184.2242 JPY 1 JPY = 0.0054 EUR
07 abr 2026 1 EUR = 184.7478 JPY 1 JPY = 0.0054 EUR
08 abr 2026 1 EUR = 185.2372 JPY 1 JPY = 0.0054 EUR
09 abr 2026 1 EUR = 185.6837 JPY 1 JPY = 0.0054 EUR
10 abr 2026 1 EUR = 186.4204 JPY 1 JPY = 0.0054 EUR
11 abr 2026 1 EUR = 186.7882 JPY 1 JPY = 0.0054 EUR
12 abr 2026 1 EUR = 186.6592 JPY 1 JPY = 0.0054 EUR
13 abr 2026 1 EUR = 186.7888 JPY 1 JPY = 0.0054 EUR
14 abr 2026 1 EUR = 187.3608 JPY 1 JPY = 0.0053 EUR
15 abr 2026 1 EUR = 187.2299 JPY 1 JPY = 0.0053 EUR
16 abr 2026 1 EUR = 187.2905 JPY 1 JPY = 0.0053 EUR
17 abr 2026 1 EUR = 187.76 JPY 1 JPY = 0.0053 EUR
18 abr 2026 1 EUR = 186.7549 JPY 1 JPY = 0.0054 EUR
19 abr 2026 1 EUR = 186.7722 JPY 1 JPY = 0.0054 EUR
20 abr 2026 1 EUR = 187.0255 JPY 1 JPY = 0.0053 EUR
21 abr 2026 1 EUR = 187.1518 JPY 1 JPY = 0.0053 EUR
22 abr 2026 1 EUR = 186.8738 JPY 1 JPY = 0.0054 EUR
23 abr 2026 1 EUR = 186.892 JPY 1 JPY = 0.0054 EUR
24 abr 2026 1 EUR = 186.7613 JPY 1 JPY = 0.0054 EUR
25 abr 2026 1 EUR = 186.8201 JPY 1 JPY = 0.0054 EUR
26 abr 2026 1 EUR = 186.8318 JPY 1 JPY = 0.0054 EUR
27 abr 2026 1 EUR = 187.0311 JPY 1 JPY = 0.0053 EUR
28 abr 2026 1 EUR = 186.6747 JPY 1 JPY = 0.0054 EUR
29 abr 2026 1 EUR = 187.0885 JPY 1 JPY = 0.0053 EUR
30 abr 2026 1 EUR = 182.929 JPY 1 JPY = 0.0055 EUR

May 2026

DataEUR-JPYJPY-EUR
01 mai 2026 1 EUR = 183.9797 JPY 1 JPY = 0.0054 EUR
02 mai 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
03 mai 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
04 mai 2026 1 EUR = 183.8232 JPY 1 JPY = 0.0054 EUR
05 mai 2026 1 EUR = 184.3688 JPY 1 JPY = 0.0054 EUR
06 mai 2026 1 EUR = 183.724 JPY 1 JPY = 0.0054 EUR
07 mai 2026 1 EUR = 183.8927 JPY 1 JPY = 0.0054 EUR
08 mai 2026 1 EUR = 184.3907 JPY 1 JPY = 0.0054 EUR
09 mai 2026 1 EUR = 184.7536 JPY 1 JPY = 0.0054 EUR
10 mai 2026 1 EUR = 184.7024 JPY 1 JPY = 0.0054 EUR
11 mai 2026 1 EUR = 184.9494 JPY 1 JPY = 0.0054 EUR
12 mai 2026 1 EUR = 184.9942 JPY 1 JPY = 0.0054 EUR
13 mai 2026 1 EUR = 184.8328 JPY 1 JPY = 0.0054 EUR
14 mai 2026 1 EUR = 184.8643 JPY 1 JPY = 0.0054 EUR
15 mai 2026 1 EUR = 184.3805 JPY 1 JPY = 0.0054 EUR
16 mai 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
17 mai 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
18 mai 2026 1 EUR = 184.9465 JPY 1 JPY = 0.0054 EUR
19 mai 2026 1 EUR = 185.1691 JPY 1 JPY = 0.0054 EUR

Informação sobre as taxas de câmbio de EUR-JPY e JPY-EUR

Euro (EUR) é a moeda usada em Europe. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats