currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JPY e JPY-EUR - 2025

Taxas de câmbio EUR-JPY e JPY-EUR - 2025

Taxas de câmbio de EUR-JPY e JPY-EUR

Verifique abaixo as taxas de câmbio para EUR-JPY e JPY-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 161,1547 JPY
1 JPY = 0,0062 EUR
1A 2A 3A

Jan 2025

DataEUR-JPYJPY-EUR
01 jan 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 jan 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 jan 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 jan 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 jan 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 jan 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 jan 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 jan 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 jan 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 jan 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 jan 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 jan 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 jan 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 jan 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 jan 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 jan 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 jan 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 jan 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 jan 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 jan 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 jan 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 jan 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 jan 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 jan 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 jan 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 jan 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 jan 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 jan 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 jan 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 jan 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 jan 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DataEUR-JPYJPY-EUR
01 fev 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 fev 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 fev 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 fev 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 fev 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 fev 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 fev 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 fev 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 fev 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 fev 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 fev 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 fev 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 fev 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 fev 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 fev 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 fev 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 fev 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 fev 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 fev 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 fev 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 fev 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 fev 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 fev 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 fev 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 fev 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 fev 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 fev 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 fev 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DataEUR-JPYJPY-EUR
01 mar 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mar 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mar 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mar 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mar 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mar 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mar 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mar 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mar 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mar 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mar 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mar 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mar 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mar 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mar 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mar 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mar 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mar 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mar 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mar 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mar 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mar 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mar 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mar 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mar 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mar 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mar 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mar 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mar 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DataEUR-JPYJPY-EUR
01 abr 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 abr 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 abr 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 abr 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 abr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 abr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 abr 2025 1 EUR = 160.6083 JPY 1 JPY = 0.0062 EUR
08 abr 2025 1 EUR = 160.6522 JPY 1 JPY = 0.0062 EUR
09 abr 2025 1 EUR = 159.9716 JPY 1 JPY = 0.0063 EUR
10 abr 2025 1 EUR = 161.0866 JPY 1 JPY = 0.0062 EUR
11 abr 2025 1 EUR = 162.1139 JPY 1 JPY = 0.0062 EUR
12 abr 2025 1 EUR = 163.035 JPY 1 JPY = 0.0061 EUR
13 abr 2025 1 EUR = 162.9999 JPY 1 JPY = 0.0061 EUR
14 abr 2025 1 EUR = 163.1228 JPY 1 JPY = 0.0061 EUR
15 abr 2025 1 EUR = 161.9411 JPY 1 JPY = 0.0062 EUR
16 abr 2025 1 EUR = 162.1725 JPY 1 JPY = 0.0062 EUR
17 abr 2025 1 EUR = 162.0432 JPY 1 JPY = 0.0062 EUR
18 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
19 abr 2025 1 EUR = 161.682 JPY 1 JPY = 0.0062 EUR
20 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
21 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
22 abr 2025 1 EUR = 161.1038 JPY 1 JPY = 0.0062 EUR
23 abr 2025 1 EUR = 161.6512 JPY 1 JPY = 0.0062 EUR
24 abr 2025 1 EUR = 162.1453 JPY 1 JPY = 0.0062 EUR
25 abr 2025 1 EUR = 162.8002 JPY 1 JPY = 0.0061 EUR
26 abr 2025 1 EUR = 163.8061 JPY 1 JPY = 0.0061 EUR
27 abr 2025 1 EUR = 163.2926 JPY 1 JPY = 0.0061 EUR
28 abr 2025 1 EUR = 162.7926 JPY 1 JPY = 0.0061 EUR
29 abr 2025 1 EUR = 162.3284 JPY 1 JPY = 0.0062 EUR
30 abr 2025 1 EUR = 162.6592 JPY 1 JPY = 0.0061 EUR

May 2025

DataEUR-JPYJPY-EUR
01 mai 2025 1 EUR = 163.5409 JPY 1 JPY = 0.0061 EUR
02 mai 2025 1 EUR = 163.791 JPY 1 JPY = 0.0061 EUR
03 mai 2025 1 EUR = 163.7966 JPY 1 JPY = 0.0061 EUR
04 mai 2025 1 EUR = 163.8486 JPY 1 JPY = 0.0061 EUR
05 mai 2025 1 EUR = 163.178 JPY 1 JPY = 0.0061 EUR
06 mai 2025 1 EUR = 161.8522 JPY 1 JPY = 0.0062 EUR
07 mai 2025 1 EUR = 162.8812 JPY 1 JPY = 0.0061 EUR
08 mai 2025 1 EUR = 163.4395 JPY 1 JPY = 0.0061 EUR
09 mai 2025 1 EUR = 163.4157 JPY 1 JPY = 0.0061 EUR
10 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
11 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
12 mai 2025 1 EUR = 164.3924 JPY 1 JPY = 0.0061 EUR
13 mai 2025 1 EUR = 164.4877 JPY 1 JPY = 0.0061 EUR
14 mai 2025 1 EUR = 163.8956 JPY 1 JPY = 0.0061 EUR
15 mai 2025 1 EUR = 163.3163 JPY 1 JPY = 0.0061 EUR
16 mai 2025 1 EUR = 163.0504 JPY 1 JPY = 0.0061 EUR
17 mai 2025 1 EUR = 162.5941 JPY 1 JPY = 0.0062 EUR
18 mai 2025 1 EUR = 162.5858 JPY 1 JPY = 0.0062 EUR
19 mai 2025 1 EUR = 163.3531 JPY 1 JPY = 0.0061 EUR

Informação sobre as taxas de câmbio de EUR-JPY e JPY-EUR

Euro (EUR) é a moeda usada em Europe. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats