> Taxas de câmbio EUR-JPY e JPY-EUR - 2024

Taxas de câmbio EUR-JPY e JPY-EUR - 2024

Taxas de câmbio de EUR-JPY e JPY-EUR

Verifique abaixo as taxas de câmbio para EUR-JPY e JPY-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 164,2424 JPY

1 JPY = 0,0061 EUR

1A 2A 3A

EUR para JPYJPY para EUR

Jan 2024

Data	EUR-JPY	JPY-EUR
01 jan 2024	1 EUR = 155.8601 JPY	1 JPY = 0.0064 EUR
02 jan 2024	1 EUR = 155.6273 JPY	1 JPY = 0.0064 EUR
03 jan 2024	1 EUR = 156.0932 JPY	1 JPY = 0.0064 EUR
04 jan 2024	1 EUR = 157.8739 JPY	1 JPY = 0.0063 EUR
05 jan 2024	1 EUR = 158.5486 JPY	1 JPY = 0.0063 EUR
06 jan 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
07 jan 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
08 jan 2024	1 EUR = 158.1903 JPY	1 JPY = 0.0063 EUR
09 jan 2024	1 EUR = 157.6906 JPY	1 JPY = 0.0063 EUR
10 jan 2024	1 EUR = 159.0122 JPY	1 JPY = 0.0063 EUR
11 jan 2024	1 EUR = 159.7145 JPY	1 JPY = 0.0063 EUR
12 jan 2024	1 EUR = 159.1889 JPY	1 JPY = 0.0063 EUR
13 jan 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
14 jan 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
15 jan 2024	1 EUR = 159.6622 JPY	1 JPY = 0.0063 EUR
16 jan 2024	1 EUR = 159.6164 JPY	1 JPY = 0.0063 EUR
17 jan 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
18 jan 2024	1 EUR = 160.8359 JPY	1 JPY = 0.0062 EUR
19 jan 2024	1 EUR = 161.1672 JPY	1 JPY = 0.0062 EUR
20 jan 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
21 jan 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
22 jan 2024	1 EUR = 160.9492 JPY	1 JPY = 0.0062 EUR
23 jan 2024	1 EUR = 160.9072 JPY	1 JPY = 0.0062 EUR
24 jan 2024	1 EUR = 160.3894 JPY	1 JPY = 0.0062 EUR
25 jan 2024	1 EUR = 160.8618 JPY	1 JPY = 0.0062 EUR
26 jan 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
27 jan 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
28 jan 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
29 jan 2024	1 EUR = 160.116 JPY	1 JPY = 0.0062 EUR
30 jan 2024	1 EUR = 159.9417 JPY	1 JPY = 0.0063 EUR
31 jan 2024	1 EUR = 160.2149 JPY	1 JPY = 0.0062 EUR

Feb 2024

Data	EUR-JPY	JPY-EUR
01 fev 2024	1 EUR = 158.8766 JPY	1 JPY = 0.0063 EUR
02 fev 2024	1 EUR = 159.5788 JPY	1 JPY = 0.0063 EUR
03 fev 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
04 fev 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
05 fev 2024	1 EUR = 159.6992 JPY	1 JPY = 0.0063 EUR
06 fev 2024	1 EUR = 159.5141 JPY	1 JPY = 0.0063 EUR
07 fev 2024	1 EUR = 159.6832 JPY	1 JPY = 0.0063 EUR
08 fev 2024	1 EUR = 160.5121 JPY	1 JPY = 0.0062 EUR
09 fev 2024	1 EUR = 160.9922 JPY	1 JPY = 0.0062 EUR
10 fev 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
11 fev 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
12 fev 2024	1 EUR = 160.5216 JPY	1 JPY = 0.0062 EUR
13 fev 2024	1 EUR = 161.1367 JPY	1 JPY = 0.0062 EUR
14 fev 2024	1 EUR = 161.2565 JPY	1 JPY = 0.0062 EUR
15 fev 2024	1 EUR = 161.2423 JPY	1 JPY = 0.0062 EUR
16 fev 2024	1 EUR = 161.8477 JPY	1 JPY = 0.0062 EUR
17 fev 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
18 fev 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
19 fev 2024	1 EUR = 161.616 JPY	1 JPY = 0.0062 EUR
20 fev 2024	1 EUR = 162.2157 JPY	1 JPY = 0.0062 EUR
21 fev 2024	1 EUR = 162.0989 JPY	1 JPY = 0.0062 EUR
22 fev 2024	1 EUR = 163.1015 JPY	1 JPY = 0.0061 EUR
23 fev 2024	1 EUR = 162.9291 JPY	1 JPY = 0.0061 EUR
24 fev 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
25 fev 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
26 fev 2024	1 EUR = 163.4001 JPY	1 JPY = 0.0061 EUR
27 fev 2024	1 EUR = 163.0253 JPY	1 JPY = 0.0061 EUR
28 fev 2024	1 EUR = 162.85 JPY	1 JPY = 0.0061 EUR
29 fev 2024	1 EUR = 162.5457 JPY	1 JPY = 0.0062 EUR

Mar 2024

Data	EUR-JPY	JPY-EUR
01 mar 2024	1 EUR = 162.8454 JPY	1 JPY = 0.0061 EUR
02 mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
03 mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
04 mar 2024	1 EUR = 163.2547 JPY	1 JPY = 0.0061 EUR
05 mar 2024	1 EUR = 163.0413 JPY	1 JPY = 0.0061 EUR
06 mar 2024	1 EUR = 162.6679 JPY	1 JPY = 0.0061 EUR
07 mar 2024	1 EUR = 161.1031 JPY	1 JPY = 0.0062 EUR
08 mar 2024	1 EUR = 161.0308 JPY	1 JPY = 0.0062 EUR
09 mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
10 mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
11 mar 2024	1 EUR = 160.4254 JPY	1 JPY = 0.0062 EUR
12 mar 2024	1 EUR = 161.333 JPY	1 JPY = 0.0062 EUR
13 mar 2024	1 EUR = 161.8175 JPY	1 JPY = 0.0062 EUR
14 mar 2024	1 EUR = 161.6488 JPY	1 JPY = 0.0062 EUR
15 mar 2024	1 EUR = 162.0329 JPY	1 JPY = 0.0062 EUR
16 mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
17 mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
18 mar 2024	1 EUR = 162.475 JPY	1 JPY = 0.0062 EUR
19 mar 2024	1 EUR = 163.3762 JPY	1 JPY = 0.0061 EUR
20 mar 2024	1 EUR = 164.536 JPY	1 JPY = 0.0061 EUR
21 mar 2024	1 EUR = 164.9323 JPY	1 JPY = 0.0061 EUR
22 mar 2024	1 EUR = 163.7331 JPY	1 JPY = 0.0061 EUR
23 mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
24 mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
25 mar 2024	1 EUR = 163.8035 JPY	1 JPY = 0.0061 EUR
26 mar 2024	1 EUR = 164.3857 JPY	1 JPY = 0.0061 EUR
27 mar 2024	1 EUR = 163.6345 JPY	1 JPY = 0.0061 EUR
28 mar 2024	1 EUR = 163.5268 JPY	1 JPY = 0.0061 EUR
29 mar 2024	1 EUR = 163.3062 JPY	1 JPY = 0.0061 EUR
30 mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR
31 mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR

Apr 2024

Data	EUR-JPY	JPY-EUR
01 abr 2024	1 EUR = 163.2717 JPY	1 JPY = 0.0061 EUR
02 abr 2024	1 EUR = 162.9754 JPY	1 JPY = 0.0061 EUR
03 abr 2024	1 EUR = 163.7044 JPY	1 JPY = 0.0061 EUR
04 abr 2024	1 EUR = 164.7006 JPY	1 JPY = 0.0061 EUR
05 abr 2024	1 EUR = 164.1072 JPY	1 JPY = 0.0061 EUR
06 abr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
07 abr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
08 abr 2024	1 EUR = 164.4564 JPY	1 JPY = 0.0061 EUR
09 abr 2024	1 EUR = 164.9916 JPY	1 JPY = 0.0061 EUR
10 abr 2024	1 EUR = 164.9738 JPY	1 JPY = 0.0061 EUR
11 abr 2024	1 EUR = 164.2185 JPY	1 JPY = 0.0061 EUR
12 abr 2024	1 EUR = 163.0962 JPY	1 JPY = 0.0061 EUR
13 abr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
14 abr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
15 abr 2024	1 EUR = 164.0244 JPY	1 JPY = 0.0061 EUR
16 abr 2024	1 EUR = 164.5748 JPY	1 JPY = 0.0061 EUR
17 abr 2024	1 EUR = 164.5638 JPY	1 JPY = 0.0061 EUR
18 abr 2024	1 EUR = 164.8355 JPY	1 JPY = 0.0061 EUR
19 abr 2024	1 EUR = 164.726 JPY	1 JPY = 0.0061 EUR
20 abr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
21 abr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
22 abr 2024	1 EUR = 164.5609 JPY	1 JPY = 0.0061 EUR
23 abr 2024	1 EUR = 165.1947 JPY	1 JPY = 0.0061 EUR
24 abr 2024	1 EUR = 165.7149 JPY	1 JPY = 0.006 EUR
25 abr 2024	1 EUR = 166.7544 JPY	1 JPY = 0.006 EUR
26 abr 2024	1 EUR = 168.0555 JPY	1 JPY = 0.006 EUR
27 abr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
28 abr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
29 abr 2024	1 EUR = 167.5685 JPY	1 JPY = 0.006 EUR
30 abr 2024	1 EUR = 168.2645 JPY	1 JPY = 0.0059 EUR

May 2024

Data	EUR-JPY	JPY-EUR
01 mai 2024	1 EUR = 168.523 JPY	1 JPY = 0.0059 EUR
02 mai 2024	1 EUR = 165.5144 JPY	1 JPY = 0.006 EUR
03 mai 2024	1 EUR = 164.7316 JPY	1 JPY = 0.0061 EUR
04 mai 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
05 mai 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
06 mai 2024	1 EUR = 165.7144 JPY	1 JPY = 0.006 EUR
07 mai 2024	1 EUR = 166.4637 JPY	1 JPY = 0.006 EUR
08 mai 2024	1 EUR = 167.1037 JPY	1 JPY = 0.006 EUR
09 mai 2024	1 EUR = 167.3151 JPY	1 JPY = 0.006 EUR
10 mai 2024	1 EUR = 167.9012 JPY	1 JPY = 0.006 EUR
11 mai 2024	1 EUR = 168.0456 JPY	1 JPY = 0.006 EUR
12 mai 2024	1 EUR = 168.0348 JPY	1 JPY = 0.006 EUR
13 mai 2024	1 EUR = 168.2496 JPY	1 JPY = 0.0059 EUR
14 mai 2024	1 EUR = 168.9115 JPY	1 JPY = 0.0059 EUR
15 mai 2024	1 EUR = 168.4785 JPY	1 JPY = 0.0059 EUR
16 mai 2024	1 EUR = 168.3063 JPY	1 JPY = 0.0059 EUR
17 mai 2024	1 EUR = 168.9763 JPY	1 JPY = 0.0059 EUR
18 mai 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
19 mai 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
20 mai 2024	1 EUR = 169.1983 JPY	1 JPY = 0.0059 EUR
21 mai 2024	1 EUR = 169.884 JPY	1 JPY = 0.0059 EUR
22 mai 2024	1 EUR = 169.5317 JPY	1 JPY = 0.0059 EUR
23 mai 2024	1 EUR = 169.9146 JPY	1 JPY = 0.0059 EUR
24 mai 2024	1 EUR = 170.296 JPY	1 JPY = 0.0059 EUR
25 mai 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
26 mai 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
27 mai 2024	1 EUR = 170.1094 JPY	1 JPY = 0.0059 EUR
28 mai 2024	1 EUR = 170.5025 JPY	1 JPY = 0.0059 EUR
29 mai 2024	1 EUR = 170.6864 JPY	1 JPY = 0.0059 EUR
30 mai 2024	1 EUR = 169.5658 JPY	1 JPY = 0.0059 EUR
31 mai 2024	1 EUR = 170.5182 JPY	1 JPY = 0.0059 EUR

Jun 2024

Data	EUR-JPY	JPY-EUR
01 jun 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
02 jun 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
03 jun 2024	1 EUR = 170.1425 JPY	1 JPY = 0.0059 EUR
04 jun 2024	1 EUR = 168.1832 JPY	1 JPY = 0.0059 EUR
05 jun 2024	1 EUR = 169.6642 JPY	1 JPY = 0.0059 EUR
06 jun 2024	1 EUR = 169.7145 JPY	1 JPY = 0.0059 EUR
07 jun 2024	1 EUR = 169.5186 JPY	1 JPY = 0.0059 EUR
08 jun 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
09 jun 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
10 jun 2024	1 EUR = 168.7283 JPY	1 JPY = 0.0059 EUR
11 jun 2024	1 EUR = 168.52 JPY	1 JPY = 0.0059 EUR
12 jun 2024	1 EUR = 169.3205 JPY	1 JPY = 0.0059 EUR
13 jun 2024	1 EUR = 169.583 JPY	1 JPY = 0.0059 EUR
14 jun 2024	1 EUR = 167.7633 JPY	1 JPY = 0.006 EUR
15 jun 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
16 jun 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
17 jun 2024	1 EUR = 169.0978 JPY	1 JPY = 0.0059 EUR
18 jun 2024	1 EUR = 169.3804 JPY	1 JPY = 0.0059 EUR
19 jun 2024	1 EUR = 169.7722 JPY	1 JPY = 0.0059 EUR
20 jun 2024	1 EUR = 169.7817 JPY	1 JPY = 0.0059 EUR
21 jun 2024	1 EUR = 169.8022 JPY	1 JPY = 0.0059 EUR
22 jun 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
23 jun 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
24 jun 2024	1 EUR = 171.136 JPY	1 JPY = 0.0058 EUR
25 jun 2024	1 EUR = 170.8727 JPY	1 JPY = 0.0059 EUR
26 jun 2024	1 EUR = 171.3615 JPY	1 JPY = 0.0058 EUR
27 jun 2024	1 EUR = 171.6481 JPY	1 JPY = 0.0058 EUR
28 jun 2024	1 EUR = 171.9062 JPY	1 JPY = 0.0058 EUR
29 jun 2024	1 EUR = 172.458 JPY	1 JPY = 0.0058 EUR
30 jun 2024	1 EUR = 172.4633 JPY	1 JPY = 0.0058 EUR

Jul 2024

Data	EUR-JPY	JPY-EUR
01 jul 2024	1 EUR = 173.122 JPY	1 JPY = 0.0058 EUR
02 jul 2024	1 EUR = 173.3425 JPY	1 JPY = 0.0058 EUR
03 jul 2024	1 EUR = 174.1424 JPY	1 JPY = 0.0057 EUR
04 jul 2024	1 EUR = 173.8488 JPY	1 JPY = 0.0058 EUR
05 jul 2024	1 EUR = 174.0251 JPY	1 JPY = 0.0057 EUR
06 jul 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
07 jul 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
08 jul 2024	1 EUR = 174.4257 JPY	1 JPY = 0.0057 EUR
09 jul 2024	1 EUR = 174.2254 JPY	1 JPY = 0.0057 EUR
10 jul 2024	1 EUR = 174.8052 JPY	1 JPY = 0.0057 EUR
11 jul 2024	1 EUR = 175.4078 JPY	1 JPY = 0.0057 EUR
12 jul 2024	1 EUR = 172.8585 JPY	1 JPY = 0.0058 EUR
13 jul 2024	1 EUR = 172.3756 JPY	1 JPY = 0.0058 EUR
14 jul 2024	1 EUR = 172.4897 JPY	1 JPY = 0.0058 EUR
15 jul 2024	1 EUR = 172.3806 JPY	1 JPY = 0.0058 EUR
16 jul 2024	1 EUR = 172.633 JPY	1 JPY = 0.0058 EUR
17 jul 2024	1 EUR = 171.1874 JPY	1 JPY = 0.0058 EUR
18 jul 2024	1 EUR = 171.0203 JPY	1 JPY = 0.0058 EUR
19 jul 2024	1 EUR = 171.5627 JPY	1 JPY = 0.0058 EUR
20 jul 2024	1 EUR = 171.5429 JPY	1 JPY = 0.0058 EUR
21 jul 2024	1 EUR = 171.4944 JPY	1 JPY = 0.0058 EUR
22 jul 2024	1 EUR = 170.7787 JPY	1 JPY = 0.0059 EUR
23 jul 2024	1 EUR = 169.6837 JPY	1 JPY = 0.0059 EUR
24 jul 2024	1 EUR = 167.2172 JPY	1 JPY = 0.006 EUR
25 jul 2024	1 EUR = 165.6492 JPY	1 JPY = 0.006 EUR
26 jul 2024	1 EUR = 167.839 JPY	1 JPY = 0.006 EUR
27 jul 2024	1 EUR = 167.1834 JPY	1 JPY = 0.006 EUR
28 jul 2024	1 EUR = 167.1486 JPY	1 JPY = 0.006 EUR
29 jul 2024	1 EUR = 166.548 JPY	1 JPY = 0.006 EUR
30 jul 2024	1 EUR = 167.6067 JPY	1 JPY = 0.006 EUR
31 jul 2024	1 EUR = 162.7134 JPY	1 JPY = 0.0061 EUR

Aug 2024

Data	EUR-JPY	JPY-EUR
01 ago 2024	1 EUR = 162.5644 JPY	1 JPY = 0.0062 EUR
02 ago 2024	1 EUR = 161.3149 JPY	1 JPY = 0.0062 EUR
03 ago 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
04 ago 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
05 ago 2024	1 EUR = 156.0114 JPY	1 JPY = 0.0064 EUR
06 ago 2024	1 EUR = 158.351 JPY	1 JPY = 0.0063 EUR
07 ago 2024	1 EUR = 160.5113 JPY	1 JPY = 0.0062 EUR
08 ago 2024	1 EUR = 159.6949 JPY	1 JPY = 0.0063 EUR
09 ago 2024	1 EUR = 160.317 JPY	1 JPY = 0.0062 EUR
10 ago 2024	1 EUR = 160.2031 JPY	1 JPY = 0.0062 EUR
11 ago 2024	1 EUR = 160.1682 JPY	1 JPY = 0.0062 EUR
12 ago 2024	1 EUR = 161.1659 JPY	1 JPY = 0.0062 EUR
13 ago 2024	1 EUR = 161.191 JPY	1 JPY = 0.0062 EUR
14 ago 2024	1 EUR = 161.973 JPY	1 JPY = 0.0062 EUR
15 ago 2024	1 EUR = 162.1314 JPY	1 JPY = 0.0062 EUR
16 ago 2024	1 EUR = 162.6802 JPY	1 JPY = 0.0061 EUR
17 ago 2024	1 EUR = 162.8623 JPY	1 JPY = 0.0061 EUR
18 ago 2024	1 EUR = 162.9296 JPY	1 JPY = 0.0061 EUR
19 ago 2024	1 EUR = 161.3083 JPY	1 JPY = 0.0062 EUR
20 ago 2024	1 EUR = 162.2016 JPY	1 JPY = 0.0062 EUR
21 ago 2024	1 EUR = 162.257 JPY	1 JPY = 0.0062 EUR
22 ago 2024	1 EUR = 162.6393 JPY	1 JPY = 0.0061 EUR
23 ago 2024	1 EUR = 162.3801 JPY	1 JPY = 0.0062 EUR
24 ago 2024	1 EUR = 161.8055 JPY	1 JPY = 0.0062 EUR
25 ago 2024	1 EUR = 161.7988 JPY	1 JPY = 0.0062 EUR
26 ago 2024	1 EUR = 160.9518 JPY	1 JPY = 0.0062 EUR
27 ago 2024	1 EUR = 161.2439 JPY	1 JPY = 0.0062 EUR
28 ago 2024	1 EUR = 160.6539 JPY	1 JPY = 0.0062 EUR
29 ago 2024	1 EUR = 160.4112 JPY	1 JPY = 0.0062 EUR
30 ago 2024	1 EUR = 161.1529 JPY	1 JPY = 0.0062 EUR
31 ago 2024	1 EUR = 161.6684 JPY	1 JPY = 0.0062 EUR

Sep 2024

Data	EUR-JPY	JPY-EUR
01 set 2024	1 EUR = 161.691 JPY	1 JPY = 0.0062 EUR
02 set 2024	1 EUR = 162.5342 JPY	1 JPY = 0.0062 EUR
03 set 2024	1 EUR = 161.2252 JPY	1 JPY = 0.0062 EUR
04 set 2024	1 EUR = 160.2551 JPY	1 JPY = 0.0062 EUR
05 set 2024	1 EUR = 159.3831 JPY	1 JPY = 0.0063 EUR
06 set 2024	1 EUR = 158.9559 JPY	1 JPY = 0.0063 EUR
07 set 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
08 set 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
09 set 2024	1 EUR = 158.4357 JPY	1 JPY = 0.0063 EUR
10 set 2024	1 EUR = 157.8492 JPY	1 JPY = 0.0063 EUR
11 set 2024	1 EUR = 156.6535 JPY	1 JPY = 0.0064 EUR
12 set 2024	1 EUR = 156.8987 JPY	1 JPY = 0.0064 EUR
13 set 2024	1 EUR = 156.1988 JPY	1 JPY = 0.0064 EUR
14 set 2024	1 EUR = 156.0965 JPY	1 JPY = 0.0064 EUR
15 set 2024	1 EUR = 156.1104 JPY	1 JPY = 0.0064 EUR
16 set 2024	1 EUR = 155.677 JPY	1 JPY = 0.0064 EUR
17 set 2024	1 EUR = 156.7168 JPY	1 JPY = 0.0064 EUR
18 set 2024	1 EUR = 157.9431 JPY	1 JPY = 0.0063 EUR
19 set 2024	1 EUR = 159.5076 JPY	1 JPY = 0.0063 EUR
20 set 2024	1 EUR = 160.9611 JPY	1 JPY = 0.0062 EUR
21 set 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
22 set 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
23 set 2024	1 EUR = 159.7119 JPY	1 JPY = 0.0063 EUR
24 set 2024	1 EUR = 160.2129 JPY	1 JPY = 0.0062 EUR
25 set 2024	1 EUR = 161.5168 JPY	1 JPY = 0.0062 EUR
26 set 2024	1 EUR = 160.8752 JPY	1 JPY = 0.0062 EUR
27 set 2024	1 EUR = 159.6597 JPY	1 JPY = 0.0063 EUR
28 set 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
29 set 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
30 set 2024	1 EUR = 159.7626 JPY	1 JPY = 0.0063 EUR

Oct 2024

Data	EUR-JPY	JPY-EUR
01 out 2024	1 EUR = 159.3727 JPY	1 JPY = 0.0063 EUR
02 out 2024	1 EUR = 160.3586 JPY	1 JPY = 0.0062 EUR
03 out 2024	1 EUR = 161.9328 JPY	1 JPY = 0.0062 EUR
04 out 2024	1 EUR = 161.6358 JPY	1 JPY = 0.0062 EUR
05 out 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
06 out 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
07 out 2024	1 EUR = 162.6271 JPY	1 JPY = 0.0061 EUR
08 out 2024	1 EUR = 162.478 JPY	1 JPY = 0.0062 EUR
09 out 2024	1 EUR = 163.0062 JPY	1 JPY = 0.0061 EUR
10 out 2024	1 EUR = 162.8413 JPY	1 JPY = 0.0061 EUR
11 out 2024	1 EUR = 162.9406 JPY	1 JPY = 0.0061 EUR
12 out 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
13 out 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
14 out 2024	1 EUR = 163.373 JPY	1 JPY = 0.0061 EUR
15 out 2024	1 EUR = 162.8007 JPY	1 JPY = 0.0061 EUR
16 out 2024	1 EUR = 162.6145 JPY	1 JPY = 0.0061 EUR
17 out 2024	1 EUR = 162.4576 JPY	1 JPY = 0.0062 EUR
18 out 2024	1 EUR = 162.8239 JPY	1 JPY = 0.0061 EUR
19 out 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
20 out 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
21 out 2024	1 EUR = 162.8549 JPY	1 JPY = 0.0061 EUR
22 out 2024	1 EUR = 163.1589 JPY	1 JPY = 0.0061 EUR
23 out 2024	1 EUR = 164.7033 JPY	1 JPY = 0.0061 EUR
24 out 2024	1 EUR = 164.0955 JPY	1 JPY = 0.0061 EUR
25 out 2024	1 EUR = 164.4398 JPY	1 JPY = 0.0061 EUR
26 out 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
27 out 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
28 out 2024	1 EUR = 165.2376 JPY	1 JPY = 0.0061 EUR
29 out 2024	1 EUR = 165.6978 JPY	1 JPY = 0.006 EUR
30 out 2024	1 EUR = 165.8636 JPY	1 JPY = 0.006 EUR
31 out 2024	1 EUR = 166.2424 JPY	1 JPY = 0.006 EUR

Nov 2024

Data	EUR-JPY	JPY-EUR
01 nov 2024	1 EUR = 165.4499 JPY	1 JPY = 0.006 EUR
02 nov 2024	1 EUR = 166.5034 JPY	1 JPY = 0.006 EUR
03 nov 2024	1 EUR = 166.4273 JPY	1 JPY = 0.006 EUR
04 nov 2024	1 EUR = 165.6015 JPY	1 JPY = 0.006 EUR
05 nov 2024	1 EUR = 165.8984 JPY	1 JPY = 0.006 EUR
06 nov 2024	1 EUR = 165.0688 JPY	1 JPY = 0.0061 EUR
07 nov 2024	1 EUR = 165.7813 JPY	1 JPY = 0.006 EUR
08 nov 2024	1 EUR = 164.1936 JPY	1 JPY = 0.0061 EUR
09 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
10 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
11 nov 2024	1 EUR = 163.8756 JPY	1 JPY = 0.0061 EUR
12 nov 2024	1 EUR = 163.7045 JPY	1 JPY = 0.0061 EUR
13 nov 2024	1 EUR = 164.675 JPY	1 JPY = 0.0061 EUR
14 nov 2024	1 EUR = 164.248 JPY	1 JPY = 0.0061 EUR
15 nov 2024	1 EUR = 164.3616 JPY	1 JPY = 0.0061 EUR
16 nov 2024	1 EUR = 162.7463 JPY	1 JPY = 0.0061 EUR
17 nov 2024	1 EUR = 162.7194 JPY	1 JPY = 0.0061 EUR
18 nov 2024	1 EUR = 163.7547 JPY	1 JPY = 0.0061 EUR
19 nov 2024	1 EUR = 162.7298 JPY	1 JPY = 0.0061 EUR
20 nov 2024	1 EUR = 164.4224 JPY	1 JPY = 0.0061 EUR
21 nov 2024	1 EUR = 163.3046 JPY	1 JPY = 0.0061 EUR

Informação sobre as taxas de câmbio de EUR-JPY e JPY-EUR

Euro (EUR) é a moeda usada em Europe. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias