currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JOD e JOD-EUR - 2026

Taxas de câmbio EUR-JOD e JOD-EUR - 2026

Taxas de câmbio de EUR-JOD e JOD-EUR

Verifique abaixo as taxas de câmbio para EUR-JOD e JOD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 0,8294 JOD
1 JOD = 1,2057 EUR
1A 2A 3A

Jan 2026

DataEUR-JODJOD-EUR
01 jan 2026 1 EUR = 0.8319 JOD 1 JOD = 1.2021 EUR
02 jan 2026 1 EUR = 0.8312 JOD 1 JOD = 1.2031 EUR
03 jan 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2023 EUR
04 jan 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2023 EUR
05 jan 2026 1 EUR = 0.8283 JOD 1 JOD = 1.2073 EUR
06 jan 2026 1 EUR = 0.8301 JOD 1 JOD = 1.2047 EUR
07 jan 2026 1 EUR = 0.8284 JOD 1 JOD = 1.2072 EUR
08 jan 2026 1 EUR = 0.8278 JOD 1 JOD = 1.208 EUR
09 jan 2026 1 EUR = 0.8256 JOD 1 JOD = 1.2113 EUR
10 jan 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2122 EUR
11 jan 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2122 EUR
12 jan 2026 1 EUR = 0.8283 JOD 1 JOD = 1.2073 EUR
13 jan 2026 1 EUR = 0.8263 JOD 1 JOD = 1.2102 EUR
14 jan 2026 1 EUR = 0.8266 JOD 1 JOD = 1.2098 EUR
15 jan 2026 1 EUR = 0.8246 JOD 1 JOD = 1.2128 EUR
16 jan 2026 1 EUR = 0.8237 JOD 1 JOD = 1.2141 EUR
17 jan 2026 1 EUR = 0.8229 JOD 1 JOD = 1.2152 EUR
18 jan 2026 1 EUR = 0.8229 JOD 1 JOD = 1.2152 EUR
19 jan 2026 1 EUR = 0.8245 JOD 1 JOD = 1.2128 EUR
20 jan 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2024 EUR
21 jan 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2024 EUR
22 jan 2026 1 EUR = 0.83 JOD 1 JOD = 1.2048 EUR
23 jan 2026 1 EUR = 0.8323 JOD 1 JOD = 1.2015 EUR
24 jan 2026 1 EUR = 0.8385 JOD 1 JOD = 1.1926 EUR
25 jan 2026 1 EUR = 0.8385 JOD 1 JOD = 1.1926 EUR
26 jan 2026 1 EUR = 0.8398 JOD 1 JOD = 1.1908 EUR
27 jan 2026 1 EUR = 0.8446 JOD 1 JOD = 1.184 EUR
28 jan 2026 1 EUR = 0.8496 JOD 1 JOD = 1.177 EUR
29 jan 2026 1 EUR = 0.8471 JOD 1 JOD = 1.1805 EUR
30 jan 2026 1 EUR = 0.8453 JOD 1 JOD = 1.183 EUR
31 jan 2026 1 EUR = 0.8405 JOD 1 JOD = 1.1898 EUR

Feb 2026

DataEUR-JODJOD-EUR
01 fev 2026 1 EUR = 0.8405 JOD 1 JOD = 1.1898 EUR
02 fev 2026 1 EUR = 0.8403 JOD 1 JOD = 1.19 EUR
03 fev 2026 1 EUR = 0.836 JOD 1 JOD = 1.1962 EUR
04 fev 2026 1 EUR = 0.8381 JOD 1 JOD = 1.1931 EUR
05 fev 2026 1 EUR = 0.8366 JOD 1 JOD = 1.1953 EUR
06 fev 2026 1 EUR = 0.836 JOD 1 JOD = 1.1962 EUR
07 fev 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
08 fev 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
09 fev 2026 1 EUR = 0.842 JOD 1 JOD = 1.1876 EUR
10 fev 2026 1 EUR = 0.8433 JOD 1 JOD = 1.1858 EUR
11 fev 2026 1 EUR = 0.8439 JOD 1 JOD = 1.185 EUR
12 fev 2026 1 EUR = 0.842 JOD 1 JOD = 1.1877 EUR
13 fev 2026 1 EUR = 0.841 JOD 1 JOD = 1.1891 EUR
14 fev 2026 1 EUR = 0.8417 JOD 1 JOD = 1.1881 EUR
15 fev 2026 1 EUR = 0.8417 JOD 1 JOD = 1.1881 EUR
16 fev 2026 1 EUR = 0.8403 JOD 1 JOD = 1.1901 EUR
17 fev 2026 1 EUR = 0.8387 JOD 1 JOD = 1.1924 EUR
18 fev 2026 1 EUR = 0.8398 JOD 1 JOD = 1.1907 EUR
19 fev 2026 1 EUR = 0.8348 JOD 1 JOD = 1.1978 EUR
20 fev 2026 1 EUR = 0.8343 JOD 1 JOD = 1.1986 EUR
21 fev 2026 1 EUR = 0.8359 JOD 1 JOD = 1.1963 EUR
22 fev 2026 1 EUR = 0.8359 JOD 1 JOD = 1.1963 EUR
23 fev 2026 1 EUR = 0.8351 JOD 1 JOD = 1.1975 EUR
24 fev 2026 1 EUR = 0.8349 JOD 1 JOD = 1.1977 EUR
25 fev 2026 1 EUR = 0.8354 JOD 1 JOD = 1.1971 EUR
26 fev 2026 1 EUR = 0.8377 JOD 1 JOD = 1.1938 EUR
27 fev 2026 1 EUR = 0.8367 JOD 1 JOD = 1.1951 EUR
28 fev 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR

Mar 2026

DataEUR-JODJOD-EUR
01 mar 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
02 mar 2026 1 EUR = 0.8309 JOD 1 JOD = 1.2036 EUR
03 mar 2026 1 EUR = 0.8231 JOD 1 JOD = 1.2149 EUR
04 mar 2026 1 EUR = 0.8257 JOD 1 JOD = 1.2111 EUR
05 mar 2026 1 EUR = 0.8238 JOD 1 JOD = 1.2138 EUR
06 mar 2026 1 EUR = 0.8201 JOD 1 JOD = 1.2194 EUR
07 mar 2026 1 EUR = 0.8239 JOD 1 JOD = 1.2137 EUR
08 mar 2026 1 EUR = 0.8239 JOD 1 JOD = 1.2137 EUR
09 mar 2026 1 EUR = 0.8198 JOD 1 JOD = 1.2198 EUR
10 mar 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2123 EUR
11 mar 2026 1 EUR = 0.8219 JOD 1 JOD = 1.2167 EUR
12 mar 2026 1 EUR = 0.8182 JOD 1 JOD = 1.2222 EUR
13 mar 2026 1 EUR = 0.8128 JOD 1 JOD = 1.2303 EUR
14 mar 2026 1 EUR = 0.8131 JOD 1 JOD = 1.2299 EUR
15 mar 2026 1 EUR = 0.8131 JOD 1 JOD = 1.2299 EUR
16 mar 2026 1 EUR = 0.814 JOD 1 JOD = 1.2285 EUR
17 mar 2026 1 EUR = 0.8166 JOD 1 JOD = 1.2246 EUR
18 mar 2026 1 EUR = 0.8174 JOD 1 JOD = 1.2234 EUR
19 mar 2026 1 EUR = 0.8143 JOD 1 JOD = 1.228 EUR
20 mar 2026 1 EUR = 0.8199 JOD 1 JOD = 1.2196 EUR
21 mar 2026 1 EUR = 0.8219 JOD 1 JOD = 1.2167 EUR
22 mar 2026 1 EUR = 0.8219 JOD 1 JOD = 1.2167 EUR
23 mar 2026 1 EUR = 0.8201 JOD 1 JOD = 1.2194 EUR
24 mar 2026 1 EUR = 0.8214 JOD 1 JOD = 1.2175 EUR
25 mar 2026 1 EUR = 0.8223 JOD 1 JOD = 1.2161 EUR
26 mar 2026 1 EUR = 0.8177 JOD 1 JOD = 1.223 EUR
27 mar 2026 1 EUR = 0.8165 JOD 1 JOD = 1.2248 EUR
28 mar 2026 1 EUR = 0.8187 JOD 1 JOD = 1.2215 EUR
29 mar 2026 1 EUR = 0.8187 JOD 1 JOD = 1.2215 EUR
30 mar 2026 1 EUR = 0.8148 JOD 1 JOD = 1.2272 EUR
31 mar 2026 1 EUR = 0.8152 JOD 1 JOD = 1.2266 EUR

Apr 2026

DataEUR-JODJOD-EUR
01 abr 2026 1 EUR = 0.8231 JOD 1 JOD = 1.2149 EUR
02 abr 2026 1 EUR = 0.8162 JOD 1 JOD = 1.2251 EUR
03 abr 2026 1 EUR = 0.8184 JOD 1 JOD = 1.2219 EUR

Informação sobre as taxas de câmbio de EUR-JOD e JOD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats