currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JOD e JOD-EUR - 2025

Taxas de câmbio EUR-JOD e JOD-EUR - 2025

Taxas de câmbio de EUR-JOD e JOD-EUR

Verifique abaixo as taxas de câmbio para EUR-JOD e JOD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 0,7634 JOD
1 JOD = 1,3099 EUR
1A 2A 3A

Jan 2025

DataEUR-JODJOD-EUR
01 jan 2025 1 EUR = 0.738 JOD 1 JOD = 1.3551 EUR
02 jan 2025 1 EUR = 0.7324 JOD 1 JOD = 1.3654 EUR
03 jan 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
04 jan 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
05 jan 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
06 jan 2025 1 EUR = 0.739 JOD 1 JOD = 1.3532 EUR
07 jan 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
08 jan 2025 1 EUR = 0.73 JOD 1 JOD = 1.3699 EUR
09 jan 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
10 jan 2025 1 EUR = 0.731 JOD 1 JOD = 1.368 EUR
11 jan 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
12 jan 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
13 jan 2025 1 EUR = 0.7234 JOD 1 JOD = 1.3825 EUR
14 jan 2025 1 EUR = 0.7272 JOD 1 JOD = 1.3751 EUR
15 jan 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
16 jan 2025 1 EUR = 0.7293 JOD 1 JOD = 1.3711 EUR
17 jan 2025 1 EUR = 0.7301 JOD 1 JOD = 1.3696 EUR
18 jan 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
19 jan 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
20 jan 2025 1 EUR = 0.7309 JOD 1 JOD = 1.3683 EUR
21 jan 2025 1 EUR = 0.7345 JOD 1 JOD = 1.3615 EUR
22 jan 2025 1 EUR = 0.7406 JOD 1 JOD = 1.3502 EUR
23 jan 2025 1 EUR = 0.7385 JOD 1 JOD = 1.3542 EUR
24 jan 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
25 jan 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
26 jan 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
27 jan 2025 1 EUR = 0.7457 JOD 1 JOD = 1.3411 EUR
28 jan 2025 1 EUR = 0.7393 JOD 1 JOD = 1.3526 EUR
29 jan 2025 1 EUR = 0.738 JOD 1 JOD = 1.355 EUR
30 jan 2025 1 EUR = 0.7378 JOD 1 JOD = 1.3554 EUR
31 jan 2025 1 EUR = 0.7364 JOD 1 JOD = 1.358 EUR

Feb 2025

DataEUR-JODJOD-EUR
01 fev 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
02 fev 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
03 fev 2025 1 EUR = 0.7286 JOD 1 JOD = 1.3725 EUR
04 fev 2025 1 EUR = 0.7326 JOD 1 JOD = 1.3651 EUR
05 fev 2025 1 EUR = 0.7389 JOD 1 JOD = 1.3533 EUR
06 fev 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3607 EUR
07 fev 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
08 fev 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
09 fev 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
10 fev 2025 1 EUR = 0.7319 JOD 1 JOD = 1.3663 EUR
11 fev 2025 1 EUR = 0.7326 JOD 1 JOD = 1.365 EUR
12 fev 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
13 fev 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
14 fev 2025 1 EUR = 0.7431 JOD 1 JOD = 1.3457 EUR
15 fev 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
16 fev 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
17 fev 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
18 fev 2025 1 EUR = 0.7418 JOD 1 JOD = 1.3481 EUR
19 fev 2025 1 EUR = 0.7398 JOD 1 JOD = 1.3518 EUR
20 fev 2025 1 EUR = 0.7401 JOD 1 JOD = 1.3512 EUR
21 fev 2025 1 EUR = 0.7425 JOD 1 JOD = 1.3468 EUR
22 fev 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
23 fev 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
24 fev 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
25 fev 2025 1 EUR = 0.7444 JOD 1 JOD = 1.3434 EUR
26 fev 2025 1 EUR = 0.7438 JOD 1 JOD = 1.3444 EUR
27 fev 2025 1 EUR = 0.7435 JOD 1 JOD = 1.3449 EUR
28 fev 2025 1 EUR = 0.7382 JOD 1 JOD = 1.3547 EUR

Mar 2025

DataEUR-JODJOD-EUR
01 mar 2025 1 EUR = 0.736 JOD 1 JOD = 1.3586 EUR
02 mar 2025 1 EUR = 0.7359 JOD 1 JOD = 1.359 EUR
03 mar 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
04 mar 2025 1 EUR = 0.7484 JOD 1 JOD = 1.3362 EUR
05 mar 2025 1 EUR = 0.7587 JOD 1 JOD = 1.3181 EUR
06 mar 2025 1 EUR = 0.766 JOD 1 JOD = 1.3055 EUR
07 mar 2025 1 EUR = 0.7696 JOD 1 JOD = 1.2994 EUR
08 mar 2025 1 EUR = 0.7684 JOD 1 JOD = 1.3015 EUR
09 mar 2025 1 EUR = 0.7687 JOD 1 JOD = 1.3008 EUR
10 mar 2025 1 EUR = 0.7688 JOD 1 JOD = 1.3008 EUR
11 mar 2025 1 EUR = 0.7741 JOD 1 JOD = 1.2918 EUR
12 mar 2025 1 EUR = 0.773 JOD 1 JOD = 1.2936 EUR
13 mar 2025 1 EUR = 0.77 JOD 1 JOD = 1.2987 EUR
14 mar 2025 1 EUR = 0.7734 JOD 1 JOD = 1.2929 EUR
15 mar 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
16 mar 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
17 mar 2025 1 EUR = 0.7724 JOD 1 JOD = 1.2946 EUR
18 mar 2025 1 EUR = 0.773 JOD 1 JOD = 1.2937 EUR
19 mar 2025 1 EUR = 0.7735 JOD 1 JOD = 1.2928 EUR
20 mar 2025 1 EUR = 0.7682 JOD 1 JOD = 1.3017 EUR
21 mar 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3025 EUR
22 mar 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
23 mar 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
24 mar 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3026 EUR
25 mar 2025 1 EUR = 0.7669 JOD 1 JOD = 1.3039 EUR
26 mar 2025 1 EUR = 0.7649 JOD 1 JOD = 1.3074 EUR
27 mar 2025 1 EUR = 0.7647 JOD 1 JOD = 1.3077 EUR
28 mar 2025 1 EUR = 0.7644 JOD 1 JOD = 1.3083 EUR
29 mar 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
30 mar 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
31 mar 2025 1 EUR = 0.7672 JOD 1 JOD = 1.3034 EUR

Apr 2025

DataEUR-JODJOD-EUR
01 abr 2025 1 EUR = 0.7648 JOD 1 JOD = 1.3076 EUR
02 abr 2025 1 EUR = 0.7659 JOD 1 JOD = 1.3057 EUR
03 abr 2025 1 EUR = 0.7863 JOD 1 JOD = 1.2718 EUR
04 abr 2025 1 EUR = 0.7845 JOD 1 JOD = 1.2747 EUR
05 abr 2025 1 EUR = 0.7769 JOD 1 JOD = 1.2871 EUR
06 abr 2025 1 EUR = 0.7769 JOD 1 JOD = 1.2871 EUR
07 abr 2025 1 EUR = 0.7776 JOD 1 JOD = 1.2859 EUR
08 abr 2025 1 EUR = 0.7755 JOD 1 JOD = 1.2895 EUR
09 abr 2025 1 EUR = 0.7829 JOD 1 JOD = 1.2773 EUR
10 abr 2025 1 EUR = 0.7854 JOD 1 JOD = 1.2732 EUR
11 abr 2025 1 EUR = 0.8058 JOD 1 JOD = 1.241 EUR
12 abr 2025 1 EUR = 0.8055 JOD 1 JOD = 1.2414 EUR
13 abr 2025 1 EUR = 0.8054 JOD 1 JOD = 1.2415 EUR
14 abr 2025 1 EUR = 0.8085 JOD 1 JOD = 1.2369 EUR
15 abr 2025 1 EUR = 0.8027 JOD 1 JOD = 1.2459 EUR
16 abr 2025 1 EUR = 0.8061 JOD 1 JOD = 1.2406 EUR
17 abr 2025 1 EUR = 0.806 JOD 1 JOD = 1.2407 EUR
18 abr 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
19 abr 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
20 abr 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
21 abr 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
22 abr 2025 1 EUR = 0.8147 JOD 1 JOD = 1.2275 EUR
23 abr 2025 1 EUR = 0.8095 JOD 1 JOD = 1.2353 EUR
24 abr 2025 1 EUR = 0.8065 JOD 1 JOD = 1.24 EUR
25 abr 2025 1 EUR = 0.8057 JOD 1 JOD = 1.2412 EUR
26 abr 2025 1 EUR = 0.8085 JOD 1 JOD = 1.2369 EUR
27 abr 2025 1 EUR = 0.8059 JOD 1 JOD = 1.2408 EUR
28 abr 2025 1 EUR = 0.8056 JOD 1 JOD = 1.2413 EUR
29 abr 2025 1 EUR = 0.8067 JOD 1 JOD = 1.2396 EUR
30 abr 2025 1 EUR = 0.8069 JOD 1 JOD = 1.2394 EUR

May 2025

DataEUR-JODJOD-EUR
01 mai 2025 1 EUR = 0.8036 JOD 1 JOD = 1.2445 EUR
02 mai 2025 1 EUR = 0.8041 JOD 1 JOD = 1.2437 EUR
03 mai 2025 1 EUR = 0.8015 JOD 1 JOD = 1.2477 EUR
04 mai 2025 1 EUR = 0.8015 JOD 1 JOD = 1.2477 EUR
05 mai 2025 1 EUR = 0.8045 JOD 1 JOD = 1.2431 EUR
06 mai 2025 1 EUR = 0.8036 JOD 1 JOD = 1.2444 EUR
07 mai 2025 1 EUR = 0.8061 JOD 1 JOD = 1.2406 EUR
08 mai 2025 1 EUR = 0.8011 JOD 1 JOD = 1.2483 EUR
09 mai 2025 1 EUR = 0.7984 JOD 1 JOD = 1.2526 EUR
10 mai 2025 1 EUR = 0.7982 JOD 1 JOD = 1.2528 EUR
11 mai 2025 1 EUR = 0.7982 JOD 1 JOD = 1.2528 EUR
12 mai 2025 1 EUR = 0.7876 JOD 1 JOD = 1.2697 EUR
13 mai 2025 1 EUR = 0.7882 JOD 1 JOD = 1.2688 EUR
14 mai 2025 1 EUR = 0.796 JOD 1 JOD = 1.2563 EUR
15 mai 2025 1 EUR = 0.7935 JOD 1 JOD = 1.2602 EUR
16 mai 2025 1 EUR = 0.7945 JOD 1 JOD = 1.2586 EUR
17 mai 2025 1 EUR = 0.7918 JOD 1 JOD = 1.2629 EUR
18 mai 2025 1 EUR = 0.7918 JOD 1 JOD = 1.2629 EUR
19 mai 2025 1 EUR = 0.7992 JOD 1 JOD = 1.2513 EUR

Informação sobre as taxas de câmbio de EUR-JOD e JOD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats