currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JMD e JMD-EUR - 2026

Taxas de câmbio EUR-JMD e JMD-EUR - 2026

Taxas de câmbio de EUR-JMD e JMD-EUR

Verifique abaixo as taxas de câmbio para EUR-JMD e JMD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 183,6996 JMD
1 JMD = 0,0054 EUR
1A 2A 3A

Jan 2026

DataEUR-JMDJMD-EUR
01 jan 2026 1 EUR = 186.5844 JMD 1 JMD = 0.0054 EUR
02 jan 2026 1 EUR = 186.2465 JMD 1 JMD = 0.0054 EUR
03 jan 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
04 jan 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
05 jan 2026 1 EUR = 185.76 JMD 1 JMD = 0.0054 EUR
06 jan 2026 1 EUR = 185.7896 JMD 1 JMD = 0.0054 EUR
07 jan 2026 1 EUR = 185.0591 JMD 1 JMD = 0.0054 EUR
08 jan 2026 1 EUR = 184.9092 JMD 1 JMD = 0.0054 EUR
09 jan 2026 1 EUR = 184.4345 JMD 1 JMD = 0.0054 EUR
10 jan 2026 1 EUR = 184.2877 JMD 1 JMD = 0.0054 EUR
11 jan 2026 1 EUR = 184.4001 JMD 1 JMD = 0.0054 EUR
12 jan 2026 1 EUR = 185.1806 JMD 1 JMD = 0.0054 EUR
13 jan 2026 1 EUR = 184.3023 JMD 1 JMD = 0.0054 EUR
14 jan 2026 1 EUR = 183.804 JMD 1 JMD = 0.0054 EUR
15 jan 2026 1 EUR = 183.3069 JMD 1 JMD = 0.0055 EUR
16 jan 2026 1 EUR = 183.319 JMD 1 JMD = 0.0055 EUR
17 jan 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
18 jan 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
19 jan 2026 1 EUR = 183.4525 JMD 1 JMD = 0.0055 EUR
20 jan 2026 1 EUR = 184.6225 JMD 1 JMD = 0.0054 EUR
21 jan 2026 1 EUR = 184.3081 JMD 1 JMD = 0.0054 EUR
22 jan 2026 1 EUR = 184.2773 JMD 1 JMD = 0.0054 EUR
23 jan 2026 1 EUR = 184.753 JMD 1 JMD = 0.0054 EUR
24 jan 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
25 jan 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
26 jan 2026 1 EUR = 186.4658 JMD 1 JMD = 0.0054 EUR
27 jan 2026 1 EUR = 186.9261 JMD 1 JMD = 0.0053 EUR
28 jan 2026 1 EUR = 187.747 JMD 1 JMD = 0.0053 EUR
29 jan 2026 1 EUR = 187.4013 JMD 1 JMD = 0.0053 EUR
30 jan 2026 1 EUR = 186.8688 JMD 1 JMD = 0.0054 EUR
31 jan 2026 1 EUR = 187.1979 JMD 1 JMD = 0.0053 EUR

Feb 2026

DataEUR-JMDJMD-EUR
01 fev 2026 1 EUR = 187.2405 JMD 1 JMD = 0.0053 EUR
02 fev 2026 1 EUR = 186.3081 JMD 1 JMD = 0.0054 EUR
03 fev 2026 1 EUR = 184.6785 JMD 1 JMD = 0.0054 EUR
04 fev 2026 1 EUR = 185.2806 JMD 1 JMD = 0.0054 EUR
05 fev 2026 1 EUR = 184.6005 JMD 1 JMD = 0.0054 EUR
06 fev 2026 1 EUR = 184.56 JMD 1 JMD = 0.0054 EUR
07 fev 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
08 fev 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
09 fev 2026 1 EUR = 185.6415 JMD 1 JMD = 0.0054 EUR
10 fev 2026 1 EUR = 186.0485 JMD 1 JMD = 0.0054 EUR
11 fev 2026 1 EUR = 186.2664 JMD 1 JMD = 0.0054 EUR
12 fev 2026 1 EUR = 185.5613 JMD 1 JMD = 0.0054 EUR
13 fev 2026 1 EUR = 185.6455 JMD 1 JMD = 0.0054 EUR
14 fev 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
15 fev 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
16 fev 2026 1 EUR = 185.4189 JMD 1 JMD = 0.0054 EUR
17 fev 2026 1 EUR = 184.6086 JMD 1 JMD = 0.0054 EUR
18 fev 2026 1 EUR = 184.3842 JMD 1 JMD = 0.0054 EUR
19 fev 2026 1 EUR = 183.5593 JMD 1 JMD = 0.0054 EUR
20 fev 2026 1 EUR = 183.3594 JMD 1 JMD = 0.0055 EUR
21 fev 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
22 fev 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
23 fev 2026 1 EUR = 183.2971 JMD 1 JMD = 0.0055 EUR
24 fev 2026 1 EUR = 184.0925 JMD 1 JMD = 0.0054 EUR
25 fev 2026 1 EUR = 183.5839 JMD 1 JMD = 0.0054 EUR
26 fev 2026 1 EUR = 184.0331 JMD 1 JMD = 0.0054 EUR
27 fev 2026 1 EUR = 183.9129 JMD 1 JMD = 0.0054 EUR
28 fev 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR

Mar 2026

DataEUR-JMDJMD-EUR
01 mar 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR
02 mar 2026 1 EUR = 183.8043 JMD 1 JMD = 0.0054 EUR
03 mar 2026 1 EUR = 181.2698 JMD 1 JMD = 0.0055 EUR
04 mar 2026 1 EUR = 181.693 JMD 1 JMD = 0.0055 EUR
05 mar 2026 1 EUR = 181.6116 JMD 1 JMD = 0.0055 EUR
06 mar 2026 1 EUR = 181.1715 JMD 1 JMD = 0.0055 EUR
07 mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
08 mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
09 mar 2026 1 EUR = 181.1435 JMD 1 JMD = 0.0055 EUR
10 mar 2026 1 EUR = 182.7121 JMD 1 JMD = 0.0055 EUR
11 mar 2026 1 EUR = 181.5562 JMD 1 JMD = 0.0055 EUR
12 mar 2026 1 EUR = 180.8081 JMD 1 JMD = 0.0055 EUR
13 mar 2026 1 EUR = 179.9527 JMD 1 JMD = 0.0056 EUR
14 mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
15 mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
16 mar 2026 1 EUR = 180.5714 JMD 1 JMD = 0.0055 EUR
17 mar 2026 1 EUR = 181.0334 JMD 1 JMD = 0.0055 EUR
18 mar 2026 1 EUR = 181.289 JMD 1 JMD = 0.0055 EUR
19 mar 2026 1 EUR = 180.5222 JMD 1 JMD = 0.0055 EUR
20 mar 2026 1 EUR = 181.6428 JMD 1 JMD = 0.0055 EUR
21 mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
22 mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
23 mar 2026 1 EUR = 181.905 JMD 1 JMD = 0.0055 EUR
24 mar 2026 1 EUR = 182.8629 JMD 1 JMD = 0.0055 EUR
25 mar 2026 1 EUR = 182.7824 JMD 1 JMD = 0.0055 EUR
26 mar 2026 1 EUR = 181.1233 JMD 1 JMD = 0.0055 EUR
27 mar 2026 1 EUR = 181.2853 JMD 1 JMD = 0.0055 EUR
28 mar 2026 1 EUR = 181.7596 JMD 1 JMD = 0.0055 EUR
29 mar 2026 1 EUR = 181.1472 JMD 1 JMD = 0.0055 EUR
30 mar 2026 1 EUR = 181.5843 JMD 1 JMD = 0.0055 EUR
31 mar 2026 1 EUR = 181.8229 JMD 1 JMD = 0.0055 EUR

Apr 2026

DataEUR-JMDJMD-EUR
01 abr 2026 1 EUR = 183.5618 JMD 1 JMD = 0.0054 EUR
02 abr 2026 1 EUR = 181.5364 JMD 1 JMD = 0.0055 EUR
03 abr 2026 1 EUR = 181.5578 JMD 1 JMD = 0.0055 EUR

Informação sobre as taxas de câmbio de EUR-JMD e JMD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats