> Taxas de câmbio EUR-JMD e JMD-EUR - 2025

Taxas de câmbio EUR-JMD e JMD-EUR - 2025

Taxas de câmbio de EUR-JMD e JMD-EUR

Verifique abaixo as taxas de câmbio para EUR-JMD e JMD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 175,6568 JMD

1 JMD = 0,0057 EUR

1A 2A 3A

EUR para JMDJMD para EUR

Jan 2025

Data	EUR-JMD	JMD-EUR
01 jan 2025	1 EUR = 161.8657 JMD	1 JMD = 0.0062 EUR
02 jan 2025	1 EUR = 160.6925 JMD	1 JMD = 0.0062 EUR
03 jan 2025	1 EUR = 160.4155 JMD	1 JMD = 0.0062 EUR
04 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
05 jan 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
06 jan 2025	1 EUR = 162.741 JMD	1 JMD = 0.0061 EUR
07 jan 2025	1 EUR = 162.5851 JMD	1 JMD = 0.0062 EUR
08 jan 2025	1 EUR = 161.3483 JMD	1 JMD = 0.0062 EUR
09 jan 2025	1 EUR = 161.5194 JMD	1 JMD = 0.0062 EUR
10 jan 2025	1 EUR = 161.5866 JMD	1 JMD = 0.0062 EUR
11 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
12 jan 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
13 jan 2025	1 EUR = 159.9263 JMD	1 JMD = 0.0063 EUR
14 jan 2025	1 EUR = 160.7495 JMD	1 JMD = 0.0062 EUR
15 jan 2025	1 EUR = 160.9967 JMD	1 JMD = 0.0062 EUR
16 jan 2025	1 EUR = 161.8604 JMD	1 JMD = 0.0062 EUR
17 jan 2025	1 EUR = 162.7308 JMD	1 JMD = 0.0061 EUR
18 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
19 jan 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
20 jan 2025	1 EUR = 163.0673 JMD	1 JMD = 0.0061 EUR
21 jan 2025	1 EUR = 163.212 JMD	1 JMD = 0.0061 EUR
22 jan 2025	1 EUR = 163.6942 JMD	1 JMD = 0.0061 EUR
23 jan 2025	1 EUR = 163.7168 JMD	1 JMD = 0.0061 EUR
24 jan 2025	1 EUR = 164.8801 JMD	1 JMD = 0.0061 EUR
25 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
26 jan 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
27 jan 2025	1 EUR = 165.4682 JMD	1 JMD = 0.006 EUR
28 jan 2025	1 EUR = 164.2871 JMD	1 JMD = 0.0061 EUR
29 jan 2025	1 EUR = 163.8128 JMD	1 JMD = 0.0061 EUR
30 jan 2025	1 EUR = 163.9833 JMD	1 JMD = 0.0061 EUR
31 jan 2025	1 EUR = 163.6885 JMD	1 JMD = 0.0061 EUR

Feb 2025

Data	EUR-JMD	JMD-EUR
01 fev 2025	1 EUR = 163.3594 JMD	1 JMD = 0.0061 EUR
02 fev 2025	1 EUR = 163.6345 JMD	1 JMD = 0.0061 EUR
03 fev 2025	1 EUR = 161.8055 JMD	1 JMD = 0.0062 EUR
04 fev 2025	1 EUR = 162.6384 JMD	1 JMD = 0.0061 EUR
05 fev 2025	1 EUR = 164.5453 JMD	1 JMD = 0.0061 EUR
06 fev 2025	1 EUR = 163.8454 JMD	1 JMD = 0.0061 EUR
07 fev 2025	1 EUR = 164.0462 JMD	1 JMD = 0.0061 EUR
08 fev 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
09 fev 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
10 fev 2025	1 EUR = 163.169 JMD	1 JMD = 0.0061 EUR
11 fev 2025	1 EUR = 162.5646 JMD	1 JMD = 0.0062 EUR
12 fev 2025	1 EUR = 163.3759 JMD	1 JMD = 0.0061 EUR
13 fev 2025	1 EUR = 163.1702 JMD	1 JMD = 0.0061 EUR
14 fev 2025	1 EUR = 165.457 JMD	1 JMD = 0.006 EUR
15 fev 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
16 fev 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
17 fev 2025	1 EUR = 165.53 JMD	1 JMD = 0.006 EUR
18 fev 2025	1 EUR = 165.1783 JMD	1 JMD = 0.0061 EUR
19 fev 2025	1 EUR = 164.1387 JMD	1 JMD = 0.0061 EUR
20 fev 2025	1 EUR = 164.6411 JMD	1 JMD = 0.0061 EUR
21 fev 2025	1 EUR = 165.2238 JMD	1 JMD = 0.0061 EUR
22 fev 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
23 fev 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
24 fev 2025	1 EUR = 164.9514 JMD	1 JMD = 0.0061 EUR
25 fev 2025	1 EUR = 165.3342 JMD	1 JMD = 0.006 EUR
26 fev 2025	1 EUR = 165.2858 JMD	1 JMD = 0.0061 EUR
27 fev 2025	1 EUR = 164.7449 JMD	1 JMD = 0.0061 EUR
28 fev 2025	1 EUR = 163.9721 JMD	1 JMD = 0.0061 EUR

Mar 2025

Data	EUR-JMD	JMD-EUR
01 mar 2025	1 EUR = 163.5301 JMD	1 JMD = 0.0061 EUR
02 mar 2025	1 EUR = 162.3835 JMD	1 JMD = 0.0062 EUR
03 mar 2025	1 EUR = 164.2154 JMD	1 JMD = 0.0061 EUR
04 mar 2025	1 EUR = 165.5342 JMD	1 JMD = 0.006 EUR
05 mar 2025	1 EUR = 167.6668 JMD	1 JMD = 0.006 EUR
06 mar 2025	1 EUR = 169.2693 JMD	1 JMD = 0.0059 EUR
07 mar 2025	1 EUR = 170.1501 JMD	1 JMD = 0.0059 EUR
08 mar 2025	1 EUR = 169.5324 JMD	1 JMD = 0.0059 EUR
09 mar 2025	1 EUR = 170.0806 JMD	1 JMD = 0.0059 EUR
10 mar 2025	1 EUR = 170.2952 JMD	1 JMD = 0.0059 EUR
11 mar 2025	1 EUR = 171.2254 JMD	1 JMD = 0.0058 EUR
12 mar 2025	1 EUR = 171.3493 JMD	1 JMD = 0.0058 EUR
13 mar 2025	1 EUR = 171.2839 JMD	1 JMD = 0.0058 EUR
14 mar 2025	1 EUR = 171.3247 JMD	1 JMD = 0.0058 EUR
15 mar 2025	1 EUR = 170.6483 JMD	1 JMD = 0.0059 EUR
16 mar 2025	1 EUR = 170.5387 JMD	1 JMD = 0.0059 EUR
17 mar 2025	1 EUR = 170.6507 JMD	1 JMD = 0.0059 EUR
18 mar 2025	1 EUR = 170.4937 JMD	1 JMD = 0.0059 EUR
19 mar 2025	1 EUR = 170.7211 JMD	1 JMD = 0.0059 EUR
20 mar 2025	1 EUR = 169.6018 JMD	1 JMD = 0.0059 EUR
21 mar 2025	1 EUR = 169.5784 JMD	1 JMD = 0.0059 EUR
22 mar 2025	1 EUR = 169.826 JMD	1 JMD = 0.0059 EUR
23 mar 2025	1 EUR = 170.5714 JMD	1 JMD = 0.0059 EUR
24 mar 2025	1 EUR = 169.7971 JMD	1 JMD = 0.0059 EUR
25 mar 2025	1 EUR = 169.4122 JMD	1 JMD = 0.0059 EUR
26 mar 2025	1 EUR = 169.4355 JMD	1 JMD = 0.0059 EUR
27 mar 2025	1 EUR = 169.1935 JMD	1 JMD = 0.0059 EUR
28 mar 2025	1 EUR = 169.4702 JMD	1 JMD = 0.0059 EUR
29 mar 2025	1 EUR = 170.9848 JMD	1 JMD = 0.0058 EUR
30 mar 2025	1 EUR = 171.3987 JMD	1 JMD = 0.0058 EUR
31 mar 2025	1 EUR = 170.2214 JMD	1 JMD = 0.0059 EUR

Apr 2025

Data	EUR-JMD	JMD-EUR
01 abr 2025	1 EUR = 168.8581 JMD	1 JMD = 0.0059 EUR
02 abr 2025	1 EUR = 170.5349 JMD	1 JMD = 0.0059 EUR
03 abr 2025	1 EUR = 172.8002 JMD	1 JMD = 0.0058 EUR
04 abr 2025	1 EUR = 174.1296 JMD	1 JMD = 0.0057 EUR
05 abr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
06 abr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
07 abr 2025	1 EUR = 173.0736 JMD	1 JMD = 0.0058 EUR
08 abr 2025	1 EUR = 172.5323 JMD	1 JMD = 0.0058 EUR
09 abr 2025	1 EUR = 174.4813 JMD	1 JMD = 0.0057 EUR
10 abr 2025	1 EUR = 174.9366 JMD	1 JMD = 0.0057 EUR
11 abr 2025	1 EUR = 179.6749 JMD	1 JMD = 0.0056 EUR
12 abr 2025	1 EUR = 179.6875 JMD	1 JMD = 0.0056 EUR
13 abr 2025	1 EUR = 179.1659 JMD	1 JMD = 0.0056 EUR
14 abr 2025	1 EUR = 179.8446 JMD	1 JMD = 0.0056 EUR
15 abr 2025	1 EUR = 179.1914 JMD	1 JMD = 0.0056 EUR
16 abr 2025	1 EUR = 179.9459 JMD	1 JMD = 0.0056 EUR
17 abr 2025	1 EUR = 179.4768 JMD	1 JMD = 0.0056 EUR
18 abr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
19 abr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
20 abr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
21 abr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
22 abr 2025	1 EUR = 182.0349 JMD	1 JMD = 0.0055 EUR
23 abr 2025	1 EUR = 180.3908 JMD	1 JMD = 0.0055 EUR
24 abr 2025	1 EUR = 180.0093 JMD	1 JMD = 0.0056 EUR
25 abr 2025	1 EUR = 179.8002 JMD	1 JMD = 0.0056 EUR
26 abr 2025	1 EUR = 180.4267 JMD	1 JMD = 0.0055 EUR
27 abr 2025	1 EUR = 179.8635 JMD	1 JMD = 0.0056 EUR
28 abr 2025	1 EUR = 180.003 JMD	1 JMD = 0.0056 EUR
29 abr 2025	1 EUR = 180.1388 JMD	1 JMD = 0.0056 EUR
30 abr 2025	1 EUR = 180.0322 JMD	1 JMD = 0.0056 EUR

May 2025

Data	EUR-JMD	JMD-EUR
01 mai 2025	1 EUR = 179.913 JMD	1 JMD = 0.0056 EUR
02 mai 2025	1 EUR = 179.8752 JMD	1 JMD = 0.0056 EUR
03 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
04 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
05 mai 2025	1 EUR = 179.7187 JMD	1 JMD = 0.0056 EUR
06 mai 2025	1 EUR = 179.4893 JMD	1 JMD = 0.0056 EUR
07 mai 2025	1 EUR = 180.3458 JMD	1 JMD = 0.0055 EUR
08 mai 2025	1 EUR = 179.0387 JMD	1 JMD = 0.0056 EUR
09 mai 2025	1 EUR = 178.8196 JMD	1 JMD = 0.0056 EUR
10 mai 2025	1 EUR = 178.8117 JMD	1 JMD = 0.0056 EUR
11 mai 2025	1 EUR = 178.7458 JMD	1 JMD = 0.0056 EUR
12 mai 2025	1 EUR = 176.131 JMD	1 JMD = 0.0057 EUR
13 mai 2025	1 EUR = 176.9248 JMD	1 JMD = 0.0057 EUR
14 mai 2025	1 EUR = 179.3086 JMD	1 JMD = 0.0056 EUR
15 mai 2025	1 EUR = 178.4346 JMD	1 JMD = 0.0056 EUR
16 mai 2025	1 EUR = 178.4619 JMD	1 JMD = 0.0056 EUR
17 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
18 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
19 mai 2025	1 EUR = 179.655 JMD	1 JMD = 0.0056 EUR
20 mai 2025	1 EUR = 178.7359 JMD	1 JMD = 0.0056 EUR
21 mai 2025	1 EUR = 180.0599 JMD	1 JMD = 0.0056 EUR
22 mai 2025	1 EUR = 179.4764 JMD	1 JMD = 0.0056 EUR
23 mai 2025	1 EUR = 180.554 JMD	1 JMD = 0.0055 EUR
24 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
25 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
26 mai 2025	1 EUR = 180.9683 JMD	1 JMD = 0.0055 EUR
27 mai 2025	1 EUR = 180.47 JMD	1 JMD = 0.0055 EUR
28 mai 2025	1 EUR = 180.4376 JMD	1 JMD = 0.0055 EUR
29 mai 2025	1 EUR = 179.8188 JMD	1 JMD = 0.0056 EUR
30 mai 2025	1 EUR = 180.638 JMD	1 JMD = 0.0055 EUR
31 mai 2025	1 EUR = 180.7856 JMD	1 JMD = 0.0055 EUR

Jun 2025

Data	EUR-JMD	JMD-EUR
01 jun 2025	1 EUR = 180.5395 JMD	1 JMD = 0.0055 EUR
02 jun 2025	1 EUR = 182.2048 JMD	1 JMD = 0.0055 EUR
03 jun 2025	1 EUR = 181.7716 JMD	1 JMD = 0.0055 EUR
04 jun 2025	1 EUR = 181.5197 JMD	1 JMD = 0.0055 EUR
05 jun 2025	1 EUR = 182.2355 JMD	1 JMD = 0.0055 EUR
06 jun 2025	1 EUR = 182.477 JMD	1 JMD = 0.0055 EUR
07 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
08 jun 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
09 jun 2025	1 EUR = 182.1075 JMD	1 JMD = 0.0055 EUR
10 jun 2025	1 EUR = 182.6602 JMD	1 JMD = 0.0055 EUR
11 jun 2025	1 EUR = 182.8083 JMD	1 JMD = 0.0055 EUR
12 jun 2025	1 EUR = 185.4689 JMD	1 JMD = 0.0054 EUR
13 jun 2025	1 EUR = 184.2787 JMD	1 JMD = 0.0054 EUR
14 jun 2025	1 EUR = 184.1967 JMD	1 JMD = 0.0054 EUR
15 jun 2025	1 EUR = 184.1967 JMD	1 JMD = 0.0054 EUR
16 jun 2025	1 EUR = 184.6766 JMD	1 JMD = 0.0054 EUR
17 jun 2025	1 EUR = 183.9564 JMD	1 JMD = 0.0054 EUR
18 jun 2025	1 EUR = 182.8406 JMD	1 JMD = 0.0055 EUR
19 jun 2025	1 EUR = 182.9622 JMD	1 JMD = 0.0055 EUR
20 jun 2025	1 EUR = 183.6837 JMD	1 JMD = 0.0054 EUR
21 jun 2025	1 EUR = 183.6648 JMD	1 JMD = 0.0054 EUR
22 jun 2025	1 EUR = 183.6648 JMD	1 JMD = 0.0054 EUR
23 jun 2025	1 EUR = 182.6105 JMD	1 JMD = 0.0055 EUR
24 jun 2025	1 EUR = 185.4821 JMD	1 JMD = 0.0054 EUR
25 jun 2025	1 EUR = 185.6113 JMD	1 JMD = 0.0054 EUR
26 jun 2025	1 EUR = 187.6504 JMD	1 JMD = 0.0053 EUR
27 jun 2025	1 EUR = 187.5506 JMD	1 JMD = 0.0053 EUR
28 jun 2025	1 EUR = 187.6764 JMD	1 JMD = 0.0053 EUR
29 jun 2025	1 EUR = 187.6764 JMD	1 JMD = 0.0053 EUR
30 jun 2025	1 EUR = 188.2391 JMD	1 JMD = 0.0053 EUR

Jul 2025

Data	EUR-JMD	JMD-EUR
01 jul 2025	1 EUR = 189.676 JMD	1 JMD = 0.0053 EUR
02 jul 2025	1 EUR = 188.1012 JMD	1 JMD = 0.0053 EUR
03 jul 2025	1 EUR = 188.3158 JMD	1 JMD = 0.0053 EUR
04 jul 2025	1 EUR = 187.8782 JMD	1 JMD = 0.0053 EUR
05 jul 2025	1 EUR = 188.002 JMD	1 JMD = 0.0053 EUR
06 jul 2025	1 EUR = 188.002 JMD	1 JMD = 0.0053 EUR
07 jul 2025	1 EUR = 187.193 JMD	1 JMD = 0.0053 EUR
08 jul 2025	1 EUR = 186.9526 JMD	1 JMD = 0.0053 EUR
09 jul 2025	1 EUR = 186.867 JMD	1 JMD = 0.0054 EUR
10 jul 2025	1 EUR = 187.3166 JMD	1 JMD = 0.0053 EUR
11 jul 2025	1 EUR = 186.932 JMD	1 JMD = 0.0053 EUR
12 jul 2025	1 EUR = 186.8982 JMD	1 JMD = 0.0054 EUR
13 jul 2025	1 EUR = 186.9005 JMD	1 JMD = 0.0054 EUR
14 jul 2025	1 EUR = 187.2668 JMD	1 JMD = 0.0053 EUR
15 jul 2025	1 EUR = 186.6239 JMD	1 JMD = 0.0054 EUR
16 jul 2025	1 EUR = 185.693 JMD	1 JMD = 0.0054 EUR
17 jul 2025	1 EUR = 185.6272 JMD	1 JMD = 0.0054 EUR
18 jul 2025	1 EUR = 186.1396 JMD	1 JMD = 0.0054 EUR
19 jul 2025	1 EUR = 186.0298 JMD	1 JMD = 0.0054 EUR
20 jul 2025	1 EUR = 186.0298 JMD	1 JMD = 0.0054 EUR
21 jul 2025	1 EUR = 186.3343 JMD	1 JMD = 0.0054 EUR
22 jul 2025	1 EUR = 187.5812 JMD	1 JMD = 0.0053 EUR
23 jul 2025	1 EUR = 188.0877 JMD	1 JMD = 0.0053 EUR
24 jul 2025	1 EUR = 188.1484 JMD	1 JMD = 0.0053 EUR
25 jul 2025	1 EUR = 187.1638 JMD	1 JMD = 0.0053 EUR
26 jul 2025	1 EUR = 187.0511 JMD	1 JMD = 0.0053 EUR
27 jul 2025	1 EUR = 187.0511 JMD	1 JMD = 0.0053 EUR
28 jul 2025	1 EUR = 186.9628 JMD	1 JMD = 0.0053 EUR
29 jul 2025	1 EUR = 185.152 JMD	1 JMD = 0.0054 EUR
30 jul 2025	1 EUR = 184.4905 JMD	1 JMD = 0.0054 EUR
31 jul 2025	1 EUR = 182.9853 JMD	1 JMD = 0.0055 EUR

Aug 2025

Data	EUR-JMD	JMD-EUR
01 ago 2025	1 EUR = 183.0731 JMD	1 JMD = 0.0055 EUR
02 ago 2025	1 EUR = 183.1078 JMD	1 JMD = 0.0055 EUR
03 ago 2025	1 EUR = 183.1078 JMD	1 JMD = 0.0055 EUR
04 ago 2025	1 EUR = 184.914 JMD	1 JMD = 0.0054 EUR
05 ago 2025	1 EUR = 184.8239 JMD	1 JMD = 0.0054 EUR
06 ago 2025	1 EUR = 185.4389 JMD	1 JMD = 0.0054 EUR
07 ago 2025	1 EUR = 186.6509 JMD	1 JMD = 0.0054 EUR
08 ago 2025	1 EUR = 186.3375 JMD	1 JMD = 0.0054 EUR
09 ago 2025	1 EUR = 186.2472 JMD	1 JMD = 0.0054 EUR
10 ago 2025	1 EUR = 186.2627 JMD	1 JMD = 0.0054 EUR
11 ago 2025	1 EUR = 186.2665 JMD	1 JMD = 0.0054 EUR
12 ago 2025	1 EUR = 185.6053 JMD	1 JMD = 0.0054 EUR
13 ago 2025	1 EUR = 187.3354 JMD	1 JMD = 0.0053 EUR
14 ago 2025	1 EUR = 187.0198 JMD	1 JMD = 0.0053 EUR
15 ago 2025	1 EUR = 187.1247 JMD	1 JMD = 0.0053 EUR
16 ago 2025	1 EUR = 187.2486 JMD	1 JMD = 0.0053 EUR
17 ago 2025	1 EUR = 187.0326 JMD	1 JMD = 0.0053 EUR
18 ago 2025	1 EUR = 187.0539 JMD	1 JMD = 0.0053 EUR
19 ago 2025	1 EUR = 187.0648 JMD	1 JMD = 0.0053 EUR
20 ago 2025	1 EUR = 186.631 JMD	1 JMD = 0.0054 EUR
21 ago 2025	1 EUR = 186.9685 JMD	1 JMD = 0.0053 EUR
22 ago 2025	1 EUR = 185.9707 JMD	1 JMD = 0.0054 EUR
23 ago 2025	1 EUR = 187.8337 JMD	1 JMD = 0.0053 EUR
24 ago 2025	1 EUR = 185.8488 JMD	1 JMD = 0.0054 EUR

Informação sobre as taxas de câmbio de EUR-JMD e JMD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias