> Taxas de câmbio EUR-IRR e IRR-EUR - 2025

Taxas de câmbio EUR-IRR e IRR-EUR - 2025

Taxas de câmbio de EUR-IRR e IRR-EUR

Verifique abaixo as taxas de câmbio para EUR-IRR e IRR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 45308,4763 IRR

1 IRR = 0 EUR

1A 2A 3A

EUR para IRRIRR para EUR

Jan 2025

Data	EUR-IRR	IRR-EUR
01 jan 2025	1 EUR = 43794.8445 IRR	1 IRR = 0 EUR
02 jan 2025	1 EUR = 43458.6077 IRR	1 IRR = 0 EUR
03 jan 2025	1 EUR = 43363.6138 IRR	1 IRR = 0 EUR
04 jan 2025	1 EUR = 43419.7836 IRR	1 IRR = 0 EUR
05 jan 2025	1 EUR = 43419.7836 IRR	1 IRR = 0 EUR
06 jan 2025	1 EUR = 43862.1623 IRR	1 IRR = 0 EUR
07 jan 2025	1 EUR = 43742.5512 IRR	1 IRR = 0 EUR
08 jan 2025	1 EUR = 43313.4871 IRR	1 IRR = 0 EUR
09 jan 2025	1 EUR = 43368.9902 IRR	1 IRR = 0 EUR
10 jan 2025	1 EUR = 43374.0025 IRR	1 IRR = 0 EUR
11 jan 2025	1 EUR = 43160.0121 IRR	1 IRR = 0 EUR
12 jan 2025	1 EUR = 43160.0121 IRR	1 IRR = 0 EUR
13 jan 2025	1 EUR = 42921.0135 IRR	1 IRR = 0 EUR
14 jan 2025	1 EUR = 43163.3289 IRR	1 IRR = 0 EUR
15 jan 2025	1 EUR = 43355.2188 IRR	1 IRR = 0 EUR
16 jan 2025	1 EUR = 43288.7034 IRR	1 IRR = 0 EUR
17 jan 2025	1 EUR = 43335.6352 IRR	1 IRR = 0 EUR
18 jan 2025	1 EUR = 43426.6669 IRR	1 IRR = 0 EUR
19 jan 2025	1 EUR = 43426.6669 IRR	1 IRR = 0 EUR
20 jan 2025	1 EUR = 43391.7676 IRR	1 IRR = 0 EUR
21 jan 2025	1 EUR = 43595.0936 IRR	1 IRR = 0 EUR
22 jan 2025	1 EUR = 43947.3392 IRR	1 IRR = 0 EUR
23 jan 2025	1 EUR = 43818.1269 IRR	1 IRR = 0 EUR
24 jan 2025	1 EUR = 44097.6865 IRR	1 IRR = 0 EUR
25 jan 2025	1 EUR = 44220.3475 IRR	1 IRR = 0 EUR
26 jan 2025	1 EUR = 44220.3475 IRR	1 IRR = 0 EUR
27 jan 2025	1 EUR = 44252.2058 IRR	1 IRR = 0 EUR
28 jan 2025	1 EUR = 43861.246 IRR	1 IRR = 0 EUR
29 jan 2025	1 EUR = 43797.823 IRR	1 IRR = 0 EUR
30 jan 2025	1 EUR = 43772.6609 IRR	1 IRR = 0 EUR
31 jan 2025	1 EUR = 43712.5487 IRR	1 IRR = 0 EUR

Feb 2025

Data	EUR-IRR	IRR-EUR
01 fev 2025	1 EUR = 43624.6641 IRR	1 IRR = 0 EUR
02 fev 2025	1 EUR = 43624.6641 IRR	1 IRR = 0 EUR
03 fev 2025	1 EUR = 43239.3369 IRR	1 IRR = 0 EUR
04 fev 2025	1 EUR = 43474.6713 IRR	1 IRR = 0 EUR
05 fev 2025	1 EUR = 43853.2574 IRR	1 IRR = 0 EUR
06 fev 2025	1 EUR = 43614.2971 IRR	1 IRR = 0 EUR
07 fev 2025	1 EUR = 43666.2453 IRR	1 IRR = 0 EUR
08 fev 2025	1 EUR = 43498.4576 IRR	1 IRR = 0 EUR
09 fev 2025	1 EUR = 43498.4576 IRR	1 IRR = 0 EUR
10 fev 2025	1 EUR = 43436.9912 IRR	1 IRR = 0 EUR
11 fev 2025	1 EUR = 43463.1171 IRR	1 IRR = 0 EUR
12 fev 2025	1 EUR = 43674.0165 IRR	1 IRR = 0 EUR
13 fev 2025	1 EUR = 43716.8258 IRR	1 IRR = 0 EUR
14 fev 2025	1 EUR = 44095.0814 IRR	1 IRR = 0 EUR
15 fev 2025	1 EUR = 44181.5269 IRR	1 IRR = 0 EUR
16 fev 2025	1 EUR = 44181.5269 IRR	1 IRR = 0 EUR
17 fev 2025	1 EUR = 44089.839 IRR	1 IRR = 0 EUR
18 fev 2025	1 EUR = 44003.6394 IRR	1 IRR = 0 EUR
19 fev 2025	1 EUR = 43896.0056 IRR	1 IRR = 0 EUR
20 fev 2025	1 EUR = 43934.5565 IRR	1 IRR = 0 EUR
21 fev 2025	1 EUR = 44071.0794 IRR	1 IRR = 0 EUR
22 fev 2025	1 EUR = 44042.8245 IRR	1 IRR = 0 EUR
23 fev 2025	1 EUR = 44042.8245 IRR	1 IRR = 0 EUR
24 fev 2025	1 EUR = 44030.8021 IRR	1 IRR = 0 EUR
25 fev 2025	1 EUR = 44182.2116 IRR	1 IRR = 0 EUR
26 fev 2025	1 EUR = 44183.63 IRR	1 IRR = 0 EUR
27 fev 2025	1 EUR = 44132.6568 IRR	1 IRR = 0 EUR
28 fev 2025	1 EUR = 43949.3162 IRR	1 IRR = 0 EUR

Mar 2025

Data	EUR-IRR	IRR-EUR
01 mar 2025	1 EUR = 43705.5529 IRR	1 IRR = 0 EUR
02 mar 2025	1 EUR = 43591.5125 IRR	1 IRR = 0 EUR
03 mar 2025	1 EUR = 43972.3352 IRR	1 IRR = 0 EUR
04 mar 2025	1 EUR = 44415.1394 IRR	1 IRR = 0 EUR
05 mar 2025	1 EUR = 45023.6078 IRR	1 IRR = 0 EUR
06 mar 2025	1 EUR = 45470.2346 IRR	1 IRR = 0 EUR
07 mar 2025	1 EUR = 45685.8114 IRR	1 IRR = 0 EUR
08 mar 2025	1 EUR = 45555.8116 IRR	1 IRR = 0 EUR
09 mar 2025	1 EUR = 45621.8175 IRR	1 IRR = 0 EUR
10 mar 2025	1 EUR = 45543.373 IRR	1 IRR = 0 EUR
11 mar 2025	1 EUR = 45956.3883 IRR	1 IRR = 0 EUR
12 mar 2025	1 EUR = 45895.4304 IRR	1 IRR = 0 EUR
13 mar 2025	1 EUR = 45714.4101 IRR	1 IRR = 0 EUR
14 mar 2025	1 EUR = 45925.4254 IRR	1 IRR = 0 EUR
15 mar 2025	1 EUR = 45983.2681 IRR	1 IRR = 0 EUR
16 mar 2025	1 EUR = 45877.1897 IRR	1 IRR = 0 EUR
17 mar 2025	1 EUR = 45859.3175 IRR	1 IRR = 0 EUR
18 mar 2025	1 EUR = 45894.8217 IRR	1 IRR = 0 EUR
19 mar 2025	1 EUR = 45854.705 IRR	1 IRR = 0 EUR
20 mar 2025	1 EUR = 45592.7381 IRR	1 IRR = 0 EUR
21 mar 2025	1 EUR = 45591.4027 IRR	1 IRR = 0 EUR
22 mar 2025	1 EUR = 45806.8034 IRR	1 IRR = 0 EUR
23 mar 2025	1 EUR = 45687.6138 IRR	1 IRR = 0 EUR
24 mar 2025	1 EUR = 45480.2415 IRR	1 IRR = 0 EUR
25 mar 2025	1 EUR = 45551.4346 IRR	1 IRR = 0 EUR
26 mar 2025	1 EUR = 45432.7038 IRR	1 IRR = 0 EUR
27 mar 2025	1 EUR = 45407.4754 IRR	1 IRR = 0 EUR
28 mar 2025	1 EUR = 45388.1438 IRR	1 IRR = 0 EUR
29 mar 2025	1 EUR = 45784.7446 IRR	1 IRR = 0 EUR
30 mar 2025	1 EUR = 45722.1784 IRR	1 IRR = 0 EUR
31 mar 2025	1 EUR = 45556.6074 IRR	1 IRR = 0 EUR

Apr 2025

Data	EUR-IRR	IRR-EUR
01 abr 2025	1 EUR = 45394.0388 IRR	1 IRR = 0 EUR
02 abr 2025	1 EUR = 45480.5975 IRR	1 IRR = 0 EUR
03 abr 2025	1 EUR = 46691.0767 IRR	1 IRR = 0 EUR
04 abr 2025	1 EUR = 46588.8234 IRR	1 IRR = 0 EUR
05 abr 2025	1 EUR = 46139.4937 IRR	1 IRR = 0 EUR
06 abr 2025	1 EUR = 46139.4937 IRR	1 IRR = 0 EUR
07 abr 2025	1 EUR = 46182.3853 IRR	1 IRR = 0 EUR
08 abr 2025	1 EUR = 46062.0284 IRR	1 IRR = 0 EUR
09 abr 2025	1 EUR = 46507.7084 IRR	1 IRR = 0 EUR
10 abr 2025	1 EUR = 46629.5151 IRR	1 IRR = 0 EUR
11 abr 2025	1 EUR = 47820.7733 IRR	1 IRR = 0 EUR
12 abr 2025	1 EUR = 47824.3828 IRR	1 IRR = 0 EUR
13 abr 2025	1 EUR = 47714.8868 IRR	1 IRR = 0 EUR
14 abr 2025	1 EUR = 47898.4032 IRR	1 IRR = 0 EUR
15 abr 2025	1 EUR = 47655.019 IRR	1 IRR = 0 EUR
16 abr 2025	1 EUR = 47869.4211 IRR	1 IRR = 0 EUR
17 abr 2025	1 EUR = 47847.2318 IRR	1 IRR = 0 EUR
18 abr 2025	1 EUR = 47906.0646 IRR	1 IRR = 0 EUR
19 abr 2025	1 EUR = 47906.0647 IRR	1 IRR = 0 EUR
20 abr 2025	1 EUR = 47906.0647 IRR	1 IRR = 0 EUR
21 abr 2025	1 EUR = 47906.0641 IRR	1 IRR = 0 EUR
22 abr 2025	1 EUR = 48383.3966 IRR	1 IRR = 0 EUR
23 abr 2025	1 EUR = 48068.7055 IRR	1 IRR = 0 EUR
24 abr 2025	1 EUR = 47889.1275 IRR	1 IRR = 0 EUR
25 abr 2025	1 EUR = 47846.419 IRR	1 IRR = 0 EUR
26 abr 2025	1 EUR = 47998.8638 IRR	1 IRR = 0 EUR
27 abr 2025	1 EUR = 47849.0428 IRR	1 IRR = 0 EUR
28 abr 2025	1 EUR = 47824.8773 IRR	1 IRR = 0 EUR
29 abr 2025	1 EUR = 47904.0718 IRR	1 IRR = 0 EUR
30 abr 2025	1 EUR = 47890.4386 IRR	1 IRR = 0 EUR

May 2025

Data	EUR-IRR	IRR-EUR
01 mai 2025	1 EUR = 47715.2002 IRR	1 IRR = 0 EUR
02 mai 2025	1 EUR = 47746.3326 IRR	1 IRR = 0 EUR
03 mai 2025	1 EUR = 47592.7942 IRR	1 IRR = 0 EUR
04 mai 2025	1 EUR = 47592.7942 IRR	1 IRR = 0 EUR
05 mai 2025	1 EUR = 47762.0734 IRR	1 IRR = 0 EUR
06 mai 2025	1 EUR = 47709.5442 IRR	1 IRR = 0 EUR
07 mai 2025	1 EUR = 47858.1049 IRR	1 IRR = 0 EUR
08 mai 2025	1 EUR = 47555.4578 IRR	1 IRR = 0 EUR
09 mai 2025	1 EUR = 47393.8349 IRR	1 IRR = 0 EUR
10 mai 2025	1 EUR = 47377.6795 IRR	1 IRR = 0 EUR
11 mai 2025	1 EUR = 47377.6795 IRR	1 IRR = 0 EUR
12 mai 2025	1 EUR = 46739.6073 IRR	1 IRR = 0 EUR
13 mai 2025	1 EUR = 46774.9193 IRR	1 IRR = 0 EUR
14 mai 2025	1 EUR = 47237.0122 IRR	1 IRR = 0 EUR
15 mai 2025	1 EUR = 47105.9734 IRR	1 IRR = 0 EUR
16 mai 2025	1 EUR = 47151.585 IRR	1 IRR = 0 EUR
17 mai 2025	1 EUR = 47010.8405 IRR	1 IRR = 0 EUR
18 mai 2025	1 EUR = 47010.8405 IRR	1 IRR = 0 EUR
19 mai 2025	1 EUR = 47097.2935 IRR	1 IRR = 0 EUR

Informação sobre as taxas de câmbio de EUR-IRR e IRR-EUR

Euro (EUR) é a moeda usada em Europe. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias