> Taxas de câmbio EUR-INR e INR-EUR - 2026

Taxas de câmbio EUR-INR e INR-EUR - 2026

Taxas de câmbio de EUR-INR e INR-EUR

Verifique abaixo as taxas de câmbio para EUR-INR e INR-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 108,1426 INR

1 INR = 0,0092 EUR

1A 2A 3A

EUR para INRINR para EUR

Jan 2026

Data	EUR-INR	INR-EUR
01 jan 2026	1 EUR = 105.5788 INR	1 INR = 0.0095 EUR
02 jan 2026	1 EUR = 105.7576 INR	1 INR = 0.0095 EUR
03 jan 2026	1 EUR = 105.5884 INR	1 INR = 0.0095 EUR
04 jan 2026	1 EUR = 105.5883 INR	1 INR = 0.0095 EUR
05 jan 2026	1 EUR = 105.4859 INR	1 INR = 0.0095 EUR
06 jan 2026	1 EUR = 105.5702 INR	1 INR = 0.0095 EUR
07 jan 2026	1 EUR = 105.0426 INR	1 INR = 0.0095 EUR
08 jan 2026	1 EUR = 104.9899 INR	1 INR = 0.0095 EUR
09 jan 2026	1 EUR = 104.9889 INR	1 INR = 0.0095 EUR
10 jan 2026	1 EUR = 105.0238 INR	1 INR = 0.0095 EUR
11 jan 2026	1 EUR = 105.0226 INR	1 INR = 0.0095 EUR
12 jan 2026	1 EUR = 105.329 INR	1 INR = 0.0095 EUR
13 jan 2026	1 EUR = 105.1569 INR	1 INR = 0.0095 EUR
14 jan 2026	1 EUR = 105.2608 INR	1 INR = 0.0095 EUR
15 jan 2026	1 EUR = 105.0563 INR	1 INR = 0.0095 EUR
16 jan 2026	1 EUR = 105.4346 INR	1 INR = 0.0095 EUR
17 jan 2026	1 EUR = 105.2798 INR	1 INR = 0.0095 EUR
18 jan 2026	1 EUR = 105.4665 INR	1 INR = 0.0095 EUR
19 jan 2026	1 EUR = 105.7028 INR	1 INR = 0.0095 EUR
20 jan 2026	1 EUR = 106.6984 INR	1 INR = 0.0094 EUR
21 jan 2026	1 EUR = 107.4393 INR	1 INR = 0.0093 EUR
22 jan 2026	1 EUR = 107.208 INR	1 INR = 0.0093 EUR
23 jan 2026	1 EUR = 107.8306 INR	1 INR = 0.0093 EUR
24 jan 2026	1 EUR = 108.4142 INR	1 INR = 0.0092 EUR
25 jan 2026	1 EUR = 108.3167 INR	1 INR = 0.0092 EUR
26 jan 2026	1 EUR = 108.6935 INR	1 INR = 0.0092 EUR
27 jan 2026	1 EUR = 109.1738 INR	1 INR = 0.0092 EUR
28 jan 2026	1 EUR = 110.0983 INR	1 INR = 0.0091 EUR
29 jan 2026	1 EUR = 109.8692 INR	1 INR = 0.0091 EUR
30 jan 2026	1 EUR = 109.6045 INR	1 INR = 0.0091 EUR
31 jan 2026	1 EUR = 108.6796 INR	1 INR = 0.0092 EUR

Feb 2026

Data	EUR-INR	INR-EUR
01 fev 2026	1 EUR = 108.6938 INR	1 INR = 0.0092 EUR
02 fev 2026	1 EUR = 108.4582 INR	1 INR = 0.0092 EUR
03 fev 2026	1 EUR = 106.4845 INR	1 INR = 0.0094 EUR
04 fev 2026	1 EUR = 106.8707 INR	1 INR = 0.0094 EUR
05 fev 2026	1 EUR = 106.582 INR	1 INR = 0.0094 EUR
06 fev 2026	1 EUR = 106.9529 INR	1 INR = 0.0093 EUR
07 fev 2026	1 EUR = 107.0385 INR	1 INR = 0.0093 EUR
08 fev 2026	1 EUR = 107.0385 INR	1 INR = 0.0093 EUR
09 fev 2026	1 EUR = 107.7217 INR	1 INR = 0.0093 EUR
10 fev 2026	1 EUR = 107.6845 INR	1 INR = 0.0093 EUR
11 fev 2026	1 EUR = 107.9533 INR	1 INR = 0.0093 EUR
12 fev 2026	1 EUR = 107.6139 INR	1 INR = 0.0093 EUR
13 fev 2026	1 EUR = 107.4778 INR	1 INR = 0.0093 EUR
14 fev 2026	1 EUR = 107.5031 INR	1 INR = 0.0093 EUR
15 fev 2026	1 EUR = 107.5031 INR	1 INR = 0.0093 EUR
16 fev 2026	1 EUR = 107.5243 INR	1 INR = 0.0093 EUR
17 fev 2026	1 EUR = 107.2626 INR	1 INR = 0.0093 EUR
18 fev 2026	1 EUR = 107.4141 INR	1 INR = 0.0093 EUR
19 fev 2026	1 EUR = 107.3741 INR	1 INR = 0.0093 EUR
20 fev 2026	1 EUR = 107.0498 INR	1 INR = 0.0093 EUR
21 fev 2026	1 EUR = 106.9619 INR	1 INR = 0.0093 EUR
22 fev 2026	1 EUR = 106.9576 INR	1 INR = 0.0093 EUR
23 fev 2026	1 EUR = 107.0901 INR	1 INR = 0.0093 EUR
24 fev 2026	1 EUR = 107.0864 INR	1 INR = 0.0093 EUR
25 fev 2026	1 EUR = 107.0995 INR	1 INR = 0.0093 EUR
26 fev 2026	1 EUR = 107.4188 INR	1 INR = 0.0093 EUR
27 fev 2026	1 EUR = 107.4703 INR	1 INR = 0.0093 EUR
28 fev 2026	1 EUR = 107.6334 INR	1 INR = 0.0093 EUR

Mar 2026

Data	EUR-INR	INR-EUR
01 mar 2026	1 EUR = 107.6334 INR	1 INR = 0.0093 EUR
02 mar 2026	1 EUR = 107.3905 INR	1 INR = 0.0093 EUR
03 mar 2026	1 EUR = 106.9084 INR	1 INR = 0.0094 EUR
04 mar 2026	1 EUR = 107.2389 INR	1 INR = 0.0093 EUR
05 mar 2026	1 EUR = 106.4686 INR	1 INR = 0.0094 EUR
06 mar 2026	1 EUR = 106.2471 INR	1 INR = 0.0094 EUR
07 mar 2026	1 EUR = 106.831 INR	1 INR = 0.0094 EUR
08 mar 2026	1 EUR = 106.8391 INR	1 INR = 0.0094 EUR
09 mar 2026	1 EUR = 106.6833 INR	1 INR = 0.0094 EUR
10 mar 2026	1 EUR = 106.9993 INR	1 INR = 0.0093 EUR
11 mar 2026	1 EUR = 106.7095 INR	1 INR = 0.0094 EUR
12 mar 2026	1 EUR = 106.433 INR	1 INR = 0.0094 EUR
13 mar 2026	1 EUR = 105.9051 INR	1 INR = 0.0094 EUR
14 mar 2026	1 EUR = 106.1195 INR	1 INR = 0.0094 EUR
15 mar 2026	1 EUR = 106.1704 INR	1 INR = 0.0094 EUR
16 mar 2026	1 EUR = 105.9161 INR	1 INR = 0.0094 EUR
17 mar 2026	1 EUR = 106.4344 INR	1 INR = 0.0094 EUR
18 mar 2026	1 EUR = 106.9664 INR	1 INR = 0.0093 EUR
19 mar 2026	1 EUR = 107.1216 INR	1 INR = 0.0093 EUR
20 mar 2026	1 EUR = 108.2335 INR	1 INR = 0.0092 EUR
21 mar 2026	1 EUR = 108.972 INR	1 INR = 0.0092 EUR
22 mar 2026	1 EUR = 108.972 INR	1 INR = 0.0092 EUR
23 mar 2026	1 EUR = 108.1048 INR	1 INR = 0.0093 EUR
24 mar 2026	1 EUR = 108.6238 INR	1 INR = 0.0092 EUR
25 mar 2026	1 EUR = 108.894 INR	1 INR = 0.0092 EUR
26 mar 2026	1 EUR = 108.5855 INR	1 INR = 0.0092 EUR
27 mar 2026	1 EUR = 109.0733 INR	1 INR = 0.0092 EUR
28 mar 2026	1 EUR = 109.5298 INR	1 INR = 0.0091 EUR
29 mar 2026	1 EUR = 109.5136 INR	1 INR = 0.0091 EUR
30 mar 2026	1 EUR = 108.6965 INR	1 INR = 0.0092 EUR
31 mar 2026	1 EUR = 107.96 INR	1 INR = 0.0093 EUR

Apr 2026

Data	EUR-INR	INR-EUR
01 abr 2026	1 EUR = 108.4177 INR	1 INR = 0.0092 EUR
02 abr 2026	1 EUR = 107.1773 INR	1 INR = 0.0093 EUR
03 abr 2026	1 EUR = 106.9542 INR	1 INR = 0.0093 EUR
04 abr 2026	1 EUR = 106.8383 INR	1 INR = 0.0094 EUR
05 abr 2026	1 EUR = 106.8383 INR	1 INR = 0.0094 EUR
06 abr 2026	1 EUR = 107.4291 INR	1 INR = 0.0093 EUR
07 abr 2026	1 EUR = 107.5317 INR	1 INR = 0.0093 EUR
08 abr 2026	1 EUR = 107.9554 INR	1 INR = 0.0093 EUR
09 abr 2026	1 EUR = 108.1134 INR	1 INR = 0.0092 EUR
10 abr 2026	1 EUR = 108.7706 INR	1 INR = 0.0092 EUR
11 abr 2026	1 EUR = 109.1709 INR	1 INR = 0.0092 EUR
12 abr 2026	1 EUR = 109.1709 INR	1 INR = 0.0092 EUR
13 abr 2026	1 EUR = 109.1456 INR	1 INR = 0.0092 EUR
14 abr 2026	1 EUR = 109.8152 INR	1 INR = 0.0091 EUR
15 abr 2026	1 EUR = 110.0335 INR	1 INR = 0.0091 EUR
16 abr 2026	1 EUR = 109.8551 INR	1 INR = 0.0091 EUR
17 abr 2026	1 EUR = 109.5024 INR	1 INR = 0.0091 EUR
18 abr 2026	1 EUR = 109.0217 INR	1 INR = 0.0092 EUR
19 abr 2026	1 EUR = 109.0205 INR	1 INR = 0.0092 EUR
20 abr 2026	1 EUR = 109.569 INR	1 INR = 0.0091 EUR
21 abr 2026	1 EUR = 110.0304 INR	1 INR = 0.0091 EUR
22 abr 2026	1 EUR = 110.0226 INR	1 INR = 0.0091 EUR
23 abr 2026	1 EUR = 110.1501 INR	1 INR = 0.0091 EUR
24 abr 2026	1 EUR = 110.3367 INR	1 INR = 0.0091 EUR
25 abr 2026	1 EUR = 110.4878 INR	1 INR = 0.0091 EUR
26 abr 2026	1 EUR = 110.4878 INR	1 INR = 0.0091 EUR
27 abr 2026	1 EUR = 110.5882 INR	1 INR = 0.009 EUR
28 abr 2026	1 EUR = 110.6116 INR	1 INR = 0.009 EUR
29 abr 2026	1 EUR = 110.9166 INR	1 INR = 0.009 EUR
30 abr 2026	1 EUR = 111.2295 INR	1 INR = 0.009 EUR

May 2026

Data	EUR-INR	INR-EUR
01 mai 2026	1 EUR = 111.5093 INR	1 INR = 0.009 EUR
02 mai 2026	1 EUR = 111.2862 INR	1 INR = 0.009 EUR
03 mai 2026	1 EUR = 111.2862 INR	1 INR = 0.009 EUR
04 mai 2026	1 EUR = 111.3257 INR	1 INR = 0.009 EUR
05 mai 2026	1 EUR = 111.3001 INR	1 INR = 0.009 EUR
06 mai 2026	1 EUR = 111.1107 INR	1 INR = 0.009 EUR
07 mai 2026	1 EUR = 110.7841 INR	1 INR = 0.009 EUR
08 mai 2026	1 EUR = 111.1268 INR	1 INR = 0.009 EUR
09 mai 2026	1 EUR = 111.3455 INR	1 INR = 0.009 EUR
10 mai 2026	1 EUR = 111.3455 INR	1 INR = 0.009 EUR
11 mai 2026	1 EUR = 112.1265 INR	1 INR = 0.0089 EUR
12 mai 2026	1 EUR = 112.3154 INR	1 INR = 0.0089 EUR
13 mai 2026	1 EUR = 112.0388 INR	1 INR = 0.0089 EUR
14 mai 2026	1 EUR = 112.07 INR	1 INR = 0.0089 EUR
15 mai 2026	1 EUR = 111.4535 INR	1 INR = 0.009 EUR
16 mai 2026	1 EUR = 111.5412 INR	1 INR = 0.009 EUR
17 mai 2026	1 EUR = 111.5412 INR	1 INR = 0.009 EUR
18 mai 2026	1 EUR = 112.1768 INR	1 INR = 0.0089 EUR

Informação sobre as taxas de câmbio de EUR-INR e INR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias