> Taxas de câmbio EUR-INR e INR-EUR - 2025

Taxas de câmbio EUR-INR e INR-EUR - 2025

Taxas de câmbio de EUR-INR e INR-EUR

Verifique abaixo as taxas de câmbio para EUR-INR e INR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 92,7567 INR

1 INR = 0,0108 EUR

1A 2A 3A

EUR para INRINR para EUR

Jan 2025

Data	EUR-INR	INR-EUR
01 jan 2025	1 EUR = 89.2669 INR	1 INR = 0.0112 EUR
02 jan 2025	1 EUR = 88.5496 INR	1 INR = 0.0113 EUR
03 jan 2025	1 EUR = 88.3641 INR	1 INR = 0.0113 EUR
04 jan 2025	1 EUR = 88.4552 INR	1 INR = 0.0113 EUR
05 jan 2025	1 EUR = 88.4552 INR	1 INR = 0.0113 EUR
06 jan 2025	1 EUR = 89.1912 INR	1 INR = 0.0112 EUR
07 jan 2025	1 EUR = 89.0849 INR	1 INR = 0.0112 EUR
08 jan 2025	1 EUR = 88.4062 INR	1 INR = 0.0113 EUR
09 jan 2025	1 EUR = 88.4317 INR	1 INR = 0.0113 EUR
10 jan 2025	1 EUR = 88.6196 INR	1 INR = 0.0113 EUR
11 jan 2025	1 EUR = 88.392 INR	1 INR = 0.0113 EUR
12 jan 2025	1 EUR = 88.392 INR	1 INR = 0.0113 EUR
13 jan 2025	1 EUR = 88.4243 INR	1 INR = 0.0113 EUR
14 jan 2025	1 EUR = 88.7541 INR	1 INR = 0.0113 EUR
15 jan 2025	1 EUR = 88.9916 INR	1 INR = 0.0112 EUR
16 jan 2025	1 EUR = 89.013 INR	1 INR = 0.0112 EUR
17 jan 2025	1 EUR = 89.1833 INR	1 INR = 0.0112 EUR
18 jan 2025	1 EUR = 89.3047 INR	1 INR = 0.0112 EUR
19 jan 2025	1 EUR = 89.3047 INR	1 INR = 0.0112 EUR
20 jan 2025	1 EUR = 89.1866 INR	1 INR = 0.0112 EUR
21 jan 2025	1 EUR = 89.6607 INR	1 INR = 0.0112 EUR
22 jan 2025	1 EUR = 90.2457 INR	1 INR = 0.0111 EUR
23 jan 2025	1 EUR = 89.9622 INR	1 INR = 0.0111 EUR
24 jan 2025	1 EUR = 90.3865 INR	1 INR = 0.0111 EUR
25 jan 2025	1 EUR = 90.5525 INR	1 INR = 0.011 EUR
26 jan 2025	1 EUR = 90.5525 INR	1 INR = 0.011 EUR
27 jan 2025	1 EUR = 90.7276 INR	1 INR = 0.011 EUR
28 jan 2025	1 EUR = 90.2016 INR	1 INR = 0.0111 EUR
29 jan 2025	1 EUR = 90.0586 INR	1 INR = 0.0111 EUR
30 jan 2025	1 EUR = 90.0764 INR	1 INR = 0.0111 EUR
31 jan 2025	1 EUR = 89.9211 INR	1 INR = 0.0111 EUR

Feb 2025

Data	EUR-INR	INR-EUR
01 fev 2025	1 EUR = 89.8371 INR	1 INR = 0.0111 EUR
02 fev 2025	1 EUR = 89.8309 INR	1 INR = 0.0111 EUR
03 fev 2025	1 EUR = 89.4248 INR	1 INR = 0.0112 EUR
04 fev 2025	1 EUR = 89.9427 INR	1 INR = 0.0111 EUR
05 fev 2025	1 EUR = 91.0315 INR	1 INR = 0.011 EUR
06 fev 2025	1 EUR = 90.7367 INR	1 INR = 0.011 EUR
07 fev 2025	1 EUR = 90.8001 INR	1 INR = 0.011 EUR
08 fev 2025	1 EUR = 90.5662 INR	1 INR = 0.011 EUR
09 fev 2025	1 EUR = 90.7054 INR	1 INR = 0.011 EUR
10 fev 2025	1 EUR = 90.2494 INR	1 INR = 0.0111 EUR
11 fev 2025	1 EUR = 89.5405 INR	1 INR = 0.0112 EUR
12 fev 2025	1 EUR = 90.1175 INR	1 INR = 0.0111 EUR
13 fev 2025	1 EUR = 90.3329 INR	1 INR = 0.0111 EUR
14 fev 2025	1 EUR = 90.7732 INR	1 INR = 0.011 EUR
15 fev 2025	1 EUR = 90.9805 INR	1 INR = 0.011 EUR
16 fev 2025	1 EUR = 90.9805 INR	1 INR = 0.011 EUR
17 fev 2025	1 EUR = 91.0356 INR	1 INR = 0.011 EUR
18 fev 2025	1 EUR = 90.9039 INR	1 INR = 0.011 EUR
19 fev 2025	1 EUR = 90.5867 INR	1 INR = 0.011 EUR
20 fev 2025	1 EUR = 90.7306 INR	1 INR = 0.011 EUR
21 fev 2025	1 EUR = 90.672 INR	1 INR = 0.011 EUR
22 fev 2025	1 EUR = 90.6228 INR	1 INR = 0.011 EUR
23 fev 2025	1 EUR = 90.6748 INR	1 INR = 0.011 EUR
24 fev 2025	1 EUR = 90.7278 INR	1 INR = 0.011 EUR
25 fev 2025	1 EUR = 91.4861 INR	1 INR = 0.0109 EUR
26 fev 2025	1 EUR = 91.4434 INR	1 INR = 0.0109 EUR
27 fev 2025	1 EUR = 91.3492 INR	1 INR = 0.0109 EUR
28 fev 2025	1 EUR = 90.9053 INR	1 INR = 0.011 EUR

Mar 2025

Data	EUR-INR	INR-EUR
01 mar 2025	1 EUR = 90.7794 INR	1 INR = 0.011 EUR
02 mar 2025	1 EUR = 90.787 INR	1 INR = 0.011 EUR
03 mar 2025	1 EUR = 91.5748 INR	1 INR = 0.0109 EUR
04 mar 2025	1 EUR = 91.9539 INR	1 INR = 0.0109 EUR
05 mar 2025	1 EUR = 93.1192 INR	1 INR = 0.0107 EUR
06 mar 2025	1 EUR = 94.0399 INR	1 INR = 0.0106 EUR
07 mar 2025	1 EUR = 94.3377 INR	1 INR = 0.0106 EUR
08 mar 2025	1 EUR = 94.4311 INR	1 INR = 0.0106 EUR
09 mar 2025	1 EUR = 94.4396 INR	1 INR = 0.0106 EUR
10 mar 2025	1 EUR = 94.4414 INR	1 INR = 0.0106 EUR
11 mar 2025	1 EUR = 95.3155 INR	1 INR = 0.0105 EUR
12 mar 2025	1 EUR = 95.0128 INR	1 INR = 0.0105 EUR
13 mar 2025	1 EUR = 94.5114 INR	1 INR = 0.0106 EUR
14 mar 2025	1 EUR = 94.8438 INR	1 INR = 0.0105 EUR
15 mar 2025	1 EUR = 94.9664 INR	1 INR = 0.0105 EUR
16 mar 2025	1 EUR = 94.9687 INR	1 INR = 0.0105 EUR
17 mar 2025	1 EUR = 94.5653 INR	1 INR = 0.0106 EUR
18 mar 2025	1 EUR = 94.5263 INR	1 INR = 0.0106 EUR
19 mar 2025	1 EUR = 94.4051 INR	1 INR = 0.0106 EUR
20 mar 2025	1 EUR = 93.5504 INR	1 INR = 0.0107 EUR
21 mar 2025	1 EUR = 93.487 INR	1 INR = 0.0107 EUR
22 mar 2025	1 EUR = 93.5394 INR	1 INR = 0.0107 EUR
23 mar 2025	1 EUR = 93.5403 INR	1 INR = 0.0107 EUR
24 mar 2025	1 EUR = 93.1162 INR	1 INR = 0.0107 EUR
25 mar 2025	1 EUR = 92.5888 INR	1 INR = 0.0108 EUR
26 mar 2025	1 EUR = 92.4005 INR	1 INR = 0.0108 EUR
27 mar 2025	1 EUR = 92.479 INR	1 INR = 0.0108 EUR
28 mar 2025	1 EUR = 92.2132 INR	1 INR = 0.0108 EUR
29 mar 2025	1 EUR = 93.1074 INR	1 INR = 0.0107 EUR
30 mar 2025	1 EUR = 93.111 INR	1 INR = 0.0107 EUR
31 mar 2025	1 EUR = 92.4513 INR	1 INR = 0.0108 EUR

Apr 2025

Data	EUR-INR	INR-EUR
01 abr 2025	1 EUR = 92.1529 INR	1 INR = 0.0109 EUR
02 abr 2025	1 EUR = 92.3238 INR	1 INR = 0.0108 EUR
03 abr 2025	1 EUR = 94.7714 INR	1 INR = 0.0106 EUR
04 abr 2025	1 EUR = 94.4475 INR	1 INR = 0.0106 EUR
05 abr 2025	1 EUR = 93.7397 INR	1 INR = 0.0107 EUR
06 abr 2025	1 EUR = 93.7397 INR	1 INR = 0.0107 EUR
07 abr 2025	1 EUR = 94.0489 INR	1 INR = 0.0106 EUR
08 abr 2025	1 EUR = 93.9934 INR	1 INR = 0.0106 EUR
09 abr 2025	1 EUR = 95.7405 INR	1 INR = 0.0104 EUR
10 abr 2025	1 EUR = 96.0366 INR	1 INR = 0.0104 EUR
11 abr 2025	1 EUR = 98.0847 INR	1 INR = 0.0102 EUR
12 abr 2025	1 EUR = 97.663 INR	1 INR = 0.0102 EUR
13 abr 2025	1 EUR = 97.7389 INR	1 INR = 0.0102 EUR
14 abr 2025	1 EUR = 98.2061 INR	1 INR = 0.0102 EUR
15 abr 2025	1 EUR = 97.0681 INR	1 INR = 0.0103 EUR
16 abr 2025	1 EUR = 97.4956 INR	1 INR = 0.0103 EUR
17 abr 2025	1 EUR = 97.0401 INR	1 INR = 0.0103 EUR
18 abr 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
19 abr 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
20 abr 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
21 abr 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
22 abr 2025	1 EUR = 97.8541 INR	1 INR = 0.0102 EUR
23 abr 2025	1 EUR = 97.5062 INR	1 INR = 0.0103 EUR
24 abr 2025	1 EUR = 97.0445 INR	1 INR = 0.0103 EUR
25 abr 2025	1 EUR = 97.0641 INR	1 INR = 0.0103 EUR
26 abr 2025	1 EUR = 97.3486 INR	1 INR = 0.0103 EUR
27 abr 2025	1 EUR = 97.0447 INR	1 INR = 0.0103 EUR
28 abr 2025	1 EUR = 96.6038 INR	1 INR = 0.0104 EUR
29 abr 2025	1 EUR = 96.8465 INR	1 INR = 0.0103 EUR
30 abr 2025	1 EUR = 96.1842 INR	1 INR = 0.0104 EUR

May 2025

Data	EUR-INR	INR-EUR
01 mai 2025	1 EUR = 95.8692 INR	1 INR = 0.0104 EUR
02 mai 2025	1 EUR = 95.734 INR	1 INR = 0.0104 EUR
03 mai 2025	1 EUR = 95.5263 INR	1 INR = 0.0105 EUR
04 mai 2025	1 EUR = 95.6854 INR	1 INR = 0.0105 EUR
05 mai 2025	1 EUR = 95.6205 INR	1 INR = 0.0105 EUR
06 mai 2025	1 EUR = 95.5843 INR	1 INR = 0.0105 EUR
07 mai 2025	1 EUR = 96.2861 INR	1 INR = 0.0104 EUR
08 mai 2025	1 EUR = 96.5543 INR	1 INR = 0.0104 EUR
09 mai 2025	1 EUR = 96.0802 INR	1 INR = 0.0104 EUR
10 mai 2025	1 EUR = 96.1309 INR	1 INR = 0.0104 EUR
11 mai 2025	1 EUR = 96.1203 INR	1 INR = 0.0104 EUR
12 mai 2025	1 EUR = 94.1426 INR	1 INR = 0.0106 EUR
13 mai 2025	1 EUR = 94.7685 INR	1 INR = 0.0106 EUR
14 mai 2025	1 EUR = 95.7133 INR	1 INR = 0.0104 EUR
15 mai 2025	1 EUR = 95.6835 INR	1 INR = 0.0105 EUR
16 mai 2025	1 EUR = 95.8124 INR	1 INR = 0.0104 EUR
17 mai 2025	1 EUR = 95.5434 INR	1 INR = 0.0105 EUR
18 mai 2025	1 EUR = 95.5434 INR	1 INR = 0.0105 EUR
19 mai 2025	1 EUR = 95.5998 INR	1 INR = 0.0105 EUR

Informação sobre as taxas de câmbio de EUR-INR e INR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias