> Taxas de câmbio EUR-INR e INR-EUR - 2024

Taxas de câmbio EUR-INR e INR-EUR - 2024

Taxas de câmbio de EUR-INR e INR-EUR

Verifique abaixo as taxas de câmbio para EUR-INR e INR-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 90,7447 INR

1 INR = 0,011 EUR

1A 2A 3A

EUR para INRINR para EUR

Jan 2024

Data	EUR-INR	INR-EUR
01 jan 2024	1 EUR = 91.9777 INR	1 INR = 0.0109 EUR
02 jan 2024	1 EUR = 91.3054 INR	1 INR = 0.011 EUR
03 jan 2024	1 EUR = 90.9611 INR	1 INR = 0.011 EUR
04 jan 2024	1 EUR = 91.1587 INR	1 INR = 0.011 EUR
05 jan 2024	1 EUR = 90.8107 INR	1 INR = 0.011 EUR
06 jan 2024	1 EUR = 91.1336 INR	1 INR = 0.011 EUR
07 jan 2024	1 EUR = 91.1336 INR	1 INR = 0.011 EUR
08 jan 2024	1 EUR = 90.9679 INR	1 INR = 0.011 EUR
09 jan 2024	1 EUR = 90.9645 INR	1 INR = 0.011 EUR
10 jan 2024	1 EUR = 90.92 INR	1 INR = 0.011 EUR
11 jan 2024	1 EUR = 91.1995 INR	1 INR = 0.011 EUR
12 jan 2024	1 EUR = 90.7501 INR	1 INR = 0.011 EUR
13 jan 2024	1 EUR = 90.8485 INR	1 INR = 0.011 EUR
14 jan 2024	1 EUR = 90.8485 INR	1 INR = 0.011 EUR
15 jan 2024	1 EUR = 90.6991 INR	1 INR = 0.011 EUR
16 jan 2024	1 EUR = 90.4078 INR	1 INR = 0.0111 EUR
17 jan 2024	1 EUR = 90.4394 INR	1 INR = 0.0111 EUR
18 jan 2024	1 EUR = 90.4165 INR	1 INR = 0.0111 EUR
19 jan 2024	1 EUR = 90.4444 INR	1 INR = 0.0111 EUR
20 jan 2024	1 EUR = 90.7275 INR	1 INR = 0.011 EUR
21 jan 2024	1 EUR = 90.7275 INR	1 INR = 0.011 EUR
22 jan 2024	1 EUR = 90.4913 INR	1 INR = 0.0111 EUR
23 jan 2024	1 EUR = 90.3481 INR	1 INR = 0.0111 EUR
24 jan 2024	1 EUR = 90.6036 INR	1 INR = 0.011 EUR
25 jan 2024	1 EUR = 90.565 INR	1 INR = 0.011 EUR
26 jan 2024	1 EUR = 90.3867 INR	1 INR = 0.0111 EUR
27 jan 2024	1 EUR = 90.3 INR	1 INR = 0.0111 EUR
28 jan 2024	1 EUR = 90.3 INR	1 INR = 0.0111 EUR
29 jan 2024	1 EUR = 89.966 INR	1 INR = 0.0111 EUR
30 jan 2024	1 EUR = 90.1058 INR	1 INR = 0.0111 EUR
31 jan 2024	1 EUR = 90.0165 INR	1 INR = 0.0111 EUR

Feb 2024

Data	EUR-INR	INR-EUR
01 fev 2024	1 EUR = 89.7388 INR	1 INR = 0.0111 EUR
02 fev 2024	1 EUR = 90.2392 INR	1 INR = 0.0111 EUR
03 fev 2024	1 EUR = 89.6953 INR	1 INR = 0.0111 EUR
04 fev 2024	1 EUR = 89.6953 INR	1 INR = 0.0111 EUR
05 fev 2024	1 EUR = 89.2563 INR	1 INR = 0.0112 EUR
06 fev 2024	1 EUR = 89.2004 INR	1 INR = 0.0112 EUR
07 fev 2024	1 EUR = 89.4152 INR	1 INR = 0.0112 EUR
08 fev 2024	1 EUR = 89.2781 INR	1 INR = 0.0112 EUR
09 fev 2024	1 EUR = 89.446 INR	1 INR = 0.0112 EUR
10 fev 2024	1 EUR = 89.5279 INR	1 INR = 0.0112 EUR
11 fev 2024	1 EUR = 89.5279 INR	1 INR = 0.0112 EUR
12 fev 2024	1 EUR = 89.4298 INR	1 INR = 0.0112 EUR
13 fev 2024	1 EUR = 89.5629 INR	1 INR = 0.0112 EUR
14 fev 2024	1 EUR = 88.9674 INR	1 INR = 0.0112 EUR
15 fev 2024	1 EUR = 89.2374 INR	1 INR = 0.0112 EUR
16 fev 2024	1 EUR = 89.3791 INR	1 INR = 0.0112 EUR
17 fev 2024	1 EUR = 89.4716 INR	1 INR = 0.0112 EUR
18 fev 2024	1 EUR = 89.4716 INR	1 INR = 0.0112 EUR
19 fev 2024	1 EUR = 89.4787 INR	1 INR = 0.0112 EUR
20 fev 2024	1 EUR = 89.6328 INR	1 INR = 0.0112 EUR
21 fev 2024	1 EUR = 89.6361 INR	1 INR = 0.0112 EUR
22 fev 2024	1 EUR = 89.87 INR	1 INR = 0.0111 EUR
23 fev 2024	1 EUR = 89.8336 INR	1 INR = 0.0111 EUR
24 fev 2024	1 EUR = 89.7915 INR	1 INR = 0.0111 EUR
25 fev 2024	1 EUR = 89.7915 INR	1 INR = 0.0111 EUR
26 fev 2024	1 EUR = 89.9281 INR	1 INR = 0.0111 EUR
27 fev 2024	1 EUR = 89.9693 INR	1 INR = 0.0111 EUR
28 fev 2024	1 EUR = 89.6447 INR	1 INR = 0.0112 EUR
29 fev 2024	1 EUR = 89.7747 INR	1 INR = 0.0111 EUR

Mar 2024

Data	EUR-INR	INR-EUR
01 mar 2024	1 EUR = 89.6289 INR	1 INR = 0.0112 EUR
02 mar 2024	1 EUR = 89.8936 INR	1 INR = 0.0111 EUR
03 mar 2024	1 EUR = 89.8936 INR	1 INR = 0.0111 EUR
04 mar 2024	1 EUR = 89.946 INR	1 INR = 0.0111 EUR
05 mar 2024	1 EUR = 89.9556 INR	1 INR = 0.0111 EUR
06 mar 2024	1 EUR = 90.0368 INR	1 INR = 0.0111 EUR
07 mar 2024	1 EUR = 90.1236 INR	1 INR = 0.0111 EUR
08 mar 2024	1 EUR = 90.4689 INR	1 INR = 0.0111 EUR
09 mar 2024	1 EUR = 90.568 INR	1 INR = 0.011 EUR
10 mar 2024	1 EUR = 90.568 INR	1 INR = 0.011 EUR
11 mar 2024	1 EUR = 90.3988 INR	1 INR = 0.0111 EUR
12 mar 2024	1 EUR = 90.3501 INR	1 INR = 0.0111 EUR
13 mar 2024	1 EUR = 90.5936 INR	1 INR = 0.011 EUR
14 mar 2024	1 EUR = 90.5458 INR	1 INR = 0.011 EUR
15 mar 2024	1 EUR = 90.2938 INR	1 INR = 0.0111 EUR
16 mar 2024	1 EUR = 90.3374 INR	1 INR = 0.0111 EUR
17 mar 2024	1 EUR = 90.3374 INR	1 INR = 0.0111 EUR
18 mar 2024	1 EUR = 90.2829 INR	1 INR = 0.0111 EUR
19 mar 2024	1 EUR = 90.1075 INR	1 INR = 0.0111 EUR
20 mar 2024	1 EUR = 90.2523 INR	1 INR = 0.0111 EUR
21 mar 2024	1 EUR = 90.6428 INR	1 INR = 0.011 EUR
22 mar 2024	1 EUR = 90.4041 INR	1 INR = 0.0111 EUR
23 mar 2024	1 EUR = 90.8131 INR	1 INR = 0.011 EUR
24 mar 2024	1 EUR = 90.8131 INR	1 INR = 0.011 EUR
25 mar 2024	1 EUR = 90.3829 INR	1 INR = 0.0111 EUR
26 mar 2024	1 EUR = 90.4548 INR	1 INR = 0.0111 EUR
27 mar 2024	1 EUR = 90.1342 INR	1 INR = 0.0111 EUR
28 mar 2024	1 EUR = 90.1199 INR	1 INR = 0.0111 EUR
29 mar 2024	1 EUR = 90.0078 INR	1 INR = 0.0111 EUR
30 mar 2024	1 EUR = 90.0516 INR	1 INR = 0.0111 EUR
31 mar 2024	1 EUR = 90.0516 INR	1 INR = 0.0111 EUR

Apr 2024

Data	EUR-INR	INR-EUR
01 abr 2024	1 EUR = 89.898 INR	1 INR = 0.0111 EUR
02 abr 2024	1 EUR = 89.6307 INR	1 INR = 0.0112 EUR
03 abr 2024	1 EUR = 90.0509 INR	1 INR = 0.0111 EUR
04 abr 2024	1 EUR = 90.5204 INR	1 INR = 0.011 EUR
05 abr 2024	1 EUR = 90.3414 INR	1 INR = 0.0111 EUR
06 abr 2024	1 EUR = 90.3585 INR	1 INR = 0.0111 EUR
07 abr 2024	1 EUR = 90.3585 INR	1 INR = 0.0111 EUR
08 abr 2024	1 EUR = 90.1808 INR	1 INR = 0.0111 EUR
09 abr 2024	1 EUR = 90.4314 INR	1 INR = 0.0111 EUR
10 abr 2024	1 EUR = 90.4119 INR	1 INR = 0.0111 EUR
11 abr 2024	1 EUR = 89.4576 INR	1 INR = 0.0112 EUR
12 abr 2024	1 EUR = 88.9079 INR	1 INR = 0.0112 EUR
13 abr 2024	1 EUR = 89.2187 INR	1 INR = 0.0112 EUR
14 abr 2024	1 EUR = 89.2187 INR	1 INR = 0.0112 EUR
15 abr 2024	1 EUR = 88.9072 INR	1 INR = 0.0112 EUR
16 abr 2024	1 EUR = 88.9469 INR	1 INR = 0.0112 EUR
17 abr 2024	1 EUR = 89.0165 INR	1 INR = 0.0112 EUR
18 abr 2024	1 EUR = 89.1817 INR	1 INR = 0.0112 EUR
19 abr 2024	1 EUR = 88.9535 INR	1 INR = 0.0112 EUR
20 abr 2024	1 EUR = 88.9281 INR	1 INR = 0.0112 EUR
21 abr 2024	1 EUR = 88.9281 INR	1 INR = 0.0112 EUR
22 abr 2024	1 EUR = 88.6753 INR	1 INR = 0.0113 EUR
23 abr 2024	1 EUR = 88.9383 INR	1 INR = 0.0112 EUR
24 abr 2024	1 EUR = 89.0306 INR	1 INR = 0.0112 EUR
25 abr 2024	1 EUR = 89.3081 INR	1 INR = 0.0112 EUR
26 abr 2024	1 EUR = 89.3422 INR	1 INR = 0.0112 EUR
27 abr 2024	1 EUR = 89.263 INR	1 INR = 0.0112 EUR
28 abr 2024	1 EUR = 89.263 INR	1 INR = 0.0112 EUR
29 abr 2024	1 EUR = 89.4615 INR	1 INR = 0.0112 EUR
30 abr 2024	1 EUR = 89.431 INR	1 INR = 0.0112 EUR

May 2024

Data	EUR-INR	INR-EUR
01 mai 2024	1 EUR = 89.1045 INR	1 INR = 0.0112 EUR
02 mai 2024	1 EUR = 89.3149 INR	1 INR = 0.0112 EUR
03 mai 2024	1 EUR = 89.7016 INR	1 INR = 0.0111 EUR
04 mai 2024	1 EUR = 89.8159 INR	1 INR = 0.0111 EUR
05 mai 2024	1 EUR = 89.8159 INR	1 INR = 0.0111 EUR
06 mai 2024	1 EUR = 90.0068 INR	1 INR = 0.0111 EUR
07 mai 2024	1 EUR = 89.9195 INR	1 INR = 0.0111 EUR
08 mai 2024	1 EUR = 89.6937 INR	1 INR = 0.0111 EUR
09 mai 2024	1 EUR = 89.6044 INR	1 INR = 0.0112 EUR
10 mai 2024	1 EUR = 90.0334 INR	1 INR = 0.0111 EUR
11 mai 2024	1 EUR = 90.1221 INR	1 INR = 0.0111 EUR
12 mai 2024	1 EUR = 90.1221 INR	1 INR = 0.0111 EUR
13 mai 2024	1 EUR = 90.1424 INR	1 INR = 0.0111 EUR
14 mai 2024	1 EUR = 90.1845 INR	1 INR = 0.0111 EUR
15 mai 2024	1 EUR = 90.4519 INR	1 INR = 0.0111 EUR
16 mai 2024	1 EUR = 90.7459 INR	1 INR = 0.011 EUR
17 mai 2024	1 EUR = 90.3767 INR	1 INR = 0.0111 EUR
18 mai 2024	1 EUR = 90.749 INR	1 INR = 0.011 EUR
19 mai 2024	1 EUR = 90.749 INR	1 INR = 0.011 EUR
20 mai 2024	1 EUR = 90.4376 INR	1 INR = 0.0111 EUR
21 mai 2024	1 EUR = 90.5135 INR	1 INR = 0.011 EUR
22 mai 2024	1 EUR = 90.2011 INR	1 INR = 0.0111 EUR
23 mai 2024	1 EUR = 90.3291 INR	1 INR = 0.0111 EUR
24 mai 2024	1 EUR = 90.1262 INR	1 INR = 0.0111 EUR
25 mai 2024	1 EUR = 90.1587 INR	1 INR = 0.0111 EUR
26 mai 2024	1 EUR = 90.1587 INR	1 INR = 0.0111 EUR
27 mai 2024	1 EUR = 90.151 INR	1 INR = 0.0111 EUR
28 mai 2024	1 EUR = 90.5191 INR	1 INR = 0.011 EUR
29 mai 2024	1 EUR = 90.5143 INR	1 INR = 0.011 EUR
30 mai 2024	1 EUR = 90.0639 INR	1 INR = 0.0111 EUR
31 mai 2024	1 EUR = 90.5368 INR	1 INR = 0.011 EUR

Jun 2024

Data	EUR-INR	INR-EUR
01 jun 2024	1 EUR = 90.6096 INR	1 INR = 0.011 EUR
02 jun 2024	1 EUR = 90.6096 INR	1 INR = 0.011 EUR
03 jun 2024	1 EUR = 90.1454 INR	1 INR = 0.0111 EUR
04 jun 2024	1 EUR = 90.7157 INR	1 INR = 0.011 EUR
05 jun 2024	1 EUR = 90.717 INR	1 INR = 0.011 EUR
06 jun 2024	1 EUR = 90.7327 INR	1 INR = 0.011 EUR
07 jun 2024	1 EUR = 90.8723 INR	1 INR = 0.011 EUR
08 jun 2024	1 EUR = 90.3283 INR	1 INR = 0.0111 EUR
09 jun 2024	1 EUR = 90.3283 INR	1 INR = 0.0111 EUR
10 jun 2024	1 EUR = 89.8046 INR	1 INR = 0.0111 EUR
11 jun 2024	1 EUR = 89.6744 INR	1 INR = 0.0112 EUR
12 jun 2024	1 EUR = 89.9542 INR	1 INR = 0.0111 EUR
13 jun 2024	1 EUR = 90.1084 INR	1 INR = 0.0111 EUR
14 jun 2024	1 EUR = 89.2704 INR	1 INR = 0.0112 EUR
15 jun 2024	1 EUR = 89.5645 INR	1 INR = 0.0112 EUR
16 jun 2024	1 EUR = 89.5645 INR	1 INR = 0.0112 EUR
17 jun 2024	1 EUR = 89.4941 INR	1 INR = 0.0112 EUR
18 jun 2024	1 EUR = 89.3751 INR	1 INR = 0.0112 EUR
19 jun 2024	1 EUR = 89.6824 INR	1 INR = 0.0112 EUR
20 jun 2024	1 EUR = 89.6167 INR	1 INR = 0.0112 EUR
21 jun 2024	1 EUR = 89.311 INR	1 INR = 0.0112 EUR
22 jun 2024	1 EUR = 89.4438 INR	1 INR = 0.0112 EUR
23 jun 2024	1 EUR = 89.4438 INR	1 INR = 0.0112 EUR
24 jun 2024	1 EUR = 89.5766 INR	1 INR = 0.0112 EUR
25 jun 2024	1 EUR = 89.3999 INR	1 INR = 0.0112 EUR
26 jun 2024	1 EUR = 89.3042 INR	1 INR = 0.0112 EUR
27 jun 2024	1 EUR = 89.2653 INR	1 INR = 0.0112 EUR
28 jun 2024	1 EUR = 89.2261 INR	1 INR = 0.0112 EUR
29 jun 2024	1 EUR = 89.3652 INR	1 INR = 0.0112 EUR
30 jun 2024	1 EUR = 89.3652 INR	1 INR = 0.0112 EUR

Jul 2024

Data	EUR-INR	INR-EUR
01 jul 2024	1 EUR = 89.6439 INR	1 INR = 0.0112 EUR
02 jul 2024	1 EUR = 89.5452 INR	1 INR = 0.0112 EUR
03 jul 2024	1 EUR = 89.8202 INR	1 INR = 0.0111 EUR
04 jul 2024	1 EUR = 90.1824 INR	1 INR = 0.0111 EUR
05 jul 2024	1 EUR = 90.3809 INR	1 INR = 0.0111 EUR
06 jul 2024	1 EUR = 90.6029 INR	1 INR = 0.011 EUR
07 jul 2024	1 EUR = 90.6029 INR	1 INR = 0.011 EUR
08 jul 2024	1 EUR = 90.4871 INR	1 INR = 0.0111 EUR
09 jul 2024	1 EUR = 90.2977 INR	1 INR = 0.0111 EUR
10 jul 2024	1 EUR = 90.3995 INR	1 INR = 0.0111 EUR
11 jul 2024	1 EUR = 90.7142 INR	1 INR = 0.011 EUR
12 jul 2024	1 EUR = 90.9591 INR	1 INR = 0.011 EUR
13 jul 2024	1 EUR = 91.2078 INR	1 INR = 0.011 EUR
14 jul 2024	1 EUR = 91.2078 INR	1 INR = 0.011 EUR
15 jul 2024	1 EUR = 91.1666 INR	1 INR = 0.011 EUR
16 jul 2024	1 EUR = 91.0981 INR	1 INR = 0.011 EUR
17 jul 2024	1 EUR = 91.3891 INR	1 INR = 0.0109 EUR
18 jul 2024	1 EUR = 91.4078 INR	1 INR = 0.0109 EUR
19 jul 2024	1 EUR = 91.1167 INR	1 INR = 0.011 EUR
20 jul 2024	1 EUR = 91.204 INR	1 INR = 0.011 EUR
21 jul 2024	1 EUR = 91.204 INR	1 INR = 0.011 EUR
22 jul 2024	1 EUR = 91.0729 INR	1 INR = 0.011 EUR
23 jul 2024	1 EUR = 90.9179 INR	1 INR = 0.011 EUR
24 jul 2024	1 EUR = 90.8129 INR	1 INR = 0.011 EUR
25 jul 2024	1 EUR = 90.8966 INR	1 INR = 0.011 EUR
26 jul 2024	1 EUR = 90.9565 INR	1 INR = 0.011 EUR
27 jul 2024	1 EUR = 91.0274 INR	1 INR = 0.011 EUR
28 jul 2024	1 EUR = 91.0274 INR	1 INR = 0.011 EUR
29 jul 2024	1 EUR = 90.5764 INR	1 INR = 0.011 EUR
30 jul 2024	1 EUR = 90.6063 INR	1 INR = 0.011 EUR
31 jul 2024	1 EUR = 90.6443 INR	1 INR = 0.011 EUR

Aug 2024

Data	EUR-INR	INR-EUR
01 ago 2024	1 EUR = 90.3494 INR	1 INR = 0.0111 EUR
02 ago 2024	1 EUR = 90.7403 INR	1 INR = 0.011 EUR
03 ago 2024	1 EUR = 91.4786 INR	1 INR = 0.0109 EUR
04 ago 2024	1 EUR = 91.4786 INR	1 INR = 0.0109 EUR
05 ago 2024	1 EUR = 92.3491 INR	1 INR = 0.0108 EUR
06 ago 2024	1 EUR = 91.5724 INR	1 INR = 0.0109 EUR
07 ago 2024	1 EUR = 91.6805 INR	1 INR = 0.0109 EUR
08 ago 2024	1 EUR = 91.7822 INR	1 INR = 0.0109 EUR
09 ago 2024	1 EUR = 91.654 INR	1 INR = 0.0109 EUR
10 ago 2024	1 EUR = 91.6946 INR	1 INR = 0.0109 EUR
11 ago 2024	1 EUR = 91.6946 INR	1 INR = 0.0109 EUR
12 ago 2024	1 EUR = 91.7101 INR	1 INR = 0.0109 EUR
13 ago 2024	1 EUR = 91.7561 INR	1 INR = 0.0109 EUR
14 ago 2024	1 EUR = 92.5078 INR	1 INR = 0.0108 EUR
15 ago 2024	1 EUR = 92.4323 INR	1 INR = 0.0108 EUR
16 ago 2024	1 EUR = 92.254 INR	1 INR = 0.0108 EUR
17 ago 2024	1 EUR = 92.5525 INR	1 INR = 0.0108 EUR
18 ago 2024	1 EUR = 92.5525 INR	1 INR = 0.0108 EUR
19 ago 2024	1 EUR = 92.6186 INR	1 INR = 0.0108 EUR
20 ago 2024	1 EUR = 92.8371 INR	1 INR = 0.0108 EUR
21 ago 2024	1 EUR = 93.2808 INR	1 INR = 0.0107 EUR
22 ago 2024	1 EUR = 93.4762 INR	1 INR = 0.0107 EUR
23 ago 2024	1 EUR = 93.3175 INR	1 INR = 0.0107 EUR
24 ago 2024	1 EUR = 93.9355 INR	1 INR = 0.0106 EUR
25 ago 2024	1 EUR = 93.9355 INR	1 INR = 0.0106 EUR
26 ago 2024	1 EUR = 93.6462 INR	1 INR = 0.0107 EUR
27 ago 2024	1 EUR = 93.6545 INR	1 INR = 0.0107 EUR
28 ago 2024	1 EUR = 93.3545 INR	1 INR = 0.0107 EUR
29 ago 2024	1 EUR = 93.0654 INR	1 INR = 0.0107 EUR
30 ago 2024	1 EUR = 92.9562 INR	1 INR = 0.0108 EUR
31 ago 2024	1 EUR = 92.788 INR	1 INR = 0.0108 EUR

Sep 2024

Data	EUR-INR	INR-EUR
01 set 2024	1 EUR = 92.788 INR	1 INR = 0.0108 EUR
02 set 2024	1 EUR = 92.799 INR	1 INR = 0.0108 EUR
03 set 2024	1 EUR = 92.6929 INR	1 INR = 0.0108 EUR
04 set 2024	1 EUR = 92.7889 INR	1 INR = 0.0108 EUR
05 set 2024	1 EUR = 93.2356 INR	1 INR = 0.0107 EUR
06 set 2024	1 EUR = 93.2251 INR	1 INR = 0.0107 EUR
07 set 2024	1 EUR = 93.1641 INR	1 INR = 0.0107 EUR
08 set 2024	1 EUR = 93.1641 INR	1 INR = 0.0107 EUR
09 set 2024	1 EUR = 92.7054 INR	1 INR = 0.0108 EUR
10 set 2024	1 EUR = 92.6505 INR	1 INR = 0.0108 EUR
11 set 2024	1 EUR = 92.755 INR	1 INR = 0.0108 EUR
12 set 2024	1 EUR = 92.4635 INR	1 INR = 0.0108 EUR
13 set 2024	1 EUR = 93.0165 INR	1 INR = 0.0108 EUR
14 set 2024	1 EUR = 92.9814 INR	1 INR = 0.0108 EUR
15 set 2024	1 EUR = 92.9814 INR	1 INR = 0.0108 EUR
16 set 2024	1 EUR = 93.3118 INR	1 INR = 0.0107 EUR
17 set 2024	1 EUR = 93.3131 INR	1 INR = 0.0107 EUR
18 set 2024	1 EUR = 93.1361 INR	1 INR = 0.0107 EUR
19 set 2024	1 EUR = 93.3184 INR	1 INR = 0.0107 EUR
20 set 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
21 set 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
22 set 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
23 set 2024	1 EUR = 92.8653 INR	1 INR = 0.0108 EUR
24 set 2024	1 EUR = 93.1775 INR	1 INR = 0.0107 EUR
25 set 2024	1 EUR = 93.5999 INR	1 INR = 0.0107 EUR
26 set 2024	1 EUR = 93.3298 INR	1 INR = 0.0107 EUR
27 set 2024	1 EUR = 93.3858 INR	1 INR = 0.0107 EUR
28 set 2024	1 EUR = 93.4981 INR	1 INR = 0.0107 EUR
29 set 2024	1 EUR = 93.4981 INR	1 INR = 0.0107 EUR
30 set 2024	1 EUR = 93.7938 INR	1 INR = 0.0107 EUR

Oct 2024

Data	EUR-INR	INR-EUR
01 out 2024	1 EUR = 92.8971 INR	1 INR = 0.0108 EUR
02 out 2024	1 EUR = 93.0073 INR	1 INR = 0.0108 EUR
03 out 2024	1 EUR = 92.715 INR	1 INR = 0.0108 EUR
04 out 2024	1 EUR = 92.6115 INR	1 INR = 0.0108 EUR
05 out 2024	1 EUR = 92.2798 INR	1 INR = 0.0108 EUR
06 out 2024	1 EUR = 92.2798 INR	1 INR = 0.0108 EUR
07 out 2024	1 EUR = 92.2328 INR	1 INR = 0.0108 EUR
08 out 2024	1 EUR = 92.2039 INR	1 INR = 0.0108 EUR
09 out 2024	1 EUR = 92.0035 INR	1 INR = 0.0109 EUR
10 out 2024	1 EUR = 91.7961 INR	1 INR = 0.0109 EUR
11 out 2024	1 EUR = 91.9533 INR	1 INR = 0.0109 EUR
12 out 2024	1 EUR = 92.1195 INR	1 INR = 0.0109 EUR
13 out 2024	1 EUR = 92.1263 INR	1 INR = 0.0109 EUR
14 out 2024	1 EUR = 91.7281 INR	1 INR = 0.0109 EUR
15 out 2024	1 EUR = 91.6368 INR	1 INR = 0.0109 EUR
16 out 2024	1 EUR = 91.5777 INR	1 INR = 0.0109 EUR
17 out 2024	1 EUR = 91.2906 INR	1 INR = 0.011 EUR
18 out 2024	1 EUR = 91.2206 INR	1 INR = 0.011 EUR
19 out 2024	1 EUR = 91.4192 INR	1 INR = 0.0109 EUR
20 out 2024	1 EUR = 91.4192 INR	1 INR = 0.0109 EUR
21 out 2024	1 EUR = 91.2655 INR	1 INR = 0.011 EUR
22 out 2024	1 EUR = 90.9709 INR	1 INR = 0.011 EUR
23 out 2024	1 EUR = 90.5125 INR	1 INR = 0.011 EUR
24 out 2024	1 EUR = 90.8081 INR	1 INR = 0.011 EUR
25 out 2024	1 EUR = 91.0045 INR	1 INR = 0.011 EUR
26 out 2024	1 EUR = 90.828 INR	1 INR = 0.011 EUR
27 out 2024	1 EUR = 90.828 INR	1 INR = 0.011 EUR
28 out 2024	1 EUR = 90.9485 INR	1 INR = 0.011 EUR
29 out 2024	1 EUR = 90.5771 INR	1 INR = 0.011 EUR
30 out 2024	1 EUR = 90.9173 INR	1 INR = 0.011 EUR
31 out 2024	1 EUR = 91.4753 INR	1 INR = 0.0109 EUR

Nov 2024

Data	EUR-INR	INR-EUR
01 nov 2024	1 EUR = 91.4399 INR	1 INR = 0.0109 EUR
02 nov 2024	1 EUR = 91.5443 INR	1 INR = 0.0109 EUR
03 nov 2024	1 EUR = 91.5443 INR	1 INR = 0.0109 EUR
04 nov 2024	1 EUR = 91.7291 INR	1 INR = 0.0109 EUR
05 nov 2024	1 EUR = 91.6407 INR	1 INR = 0.0109 EUR
06 nov 2024	1 EUR = 90.2299 INR	1 INR = 0.0111 EUR
07 nov 2024	1 EUR = 90.9697 INR	1 INR = 0.011 EUR
08 nov 2024	1 EUR = 90.8461 INR	1 INR = 0.011 EUR
09 nov 2024	1 EUR = 90.4812 INR	1 INR = 0.0111 EUR
10 nov 2024	1 EUR = 90.4812 INR	1 INR = 0.0111 EUR
11 nov 2024	1 EUR = 89.8841 INR	1 INR = 0.0111 EUR
12 nov 2024	1 EUR = 89.6062 INR	1 INR = 0.0112 EUR
13 nov 2024	1 EUR = 89.6693 INR	1 INR = 0.0112 EUR
14 nov 2024	1 EUR = 88.9807 INR	1 INR = 0.0112 EUR
15 nov 2024	1 EUR = 89.4244 INR	1 INR = 0.0112 EUR
16 nov 2024	1 EUR = 89.0786 INR	1 INR = 0.0112 EUR
17 nov 2024	1 EUR = 89.0786 INR	1 INR = 0.0112 EUR
18 nov 2024	1 EUR = 89.0644 INR	1 INR = 0.0112 EUR
19 nov 2024	1 EUR = 89.306 INR	1 INR = 0.0112 EUR
20 nov 2024	1 EUR = 89.0988 INR	1 INR = 0.0112 EUR
21 nov 2024	1 EUR = 88.9891 INR	1 INR = 0.0112 EUR

Informação sobre as taxas de câmbio de EUR-INR e INR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias