currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HUF e HUF-EUR - 2026

Taxas de câmbio EUR-HUF e HUF-EUR - 2026

Taxas de câmbio de EUR-HUF e HUF-EUR

Verifique abaixo as taxas de câmbio para EUR-HUF e HUF-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 378,19 HUF
1 HUF = 0,0026 EUR
1A 2A 3A

Jan 2026

DataEUR-HUFHUF-EUR
01 jan 2026 1 EUR = 384.5039 HUF 1 HUF = 0.0026 EUR
02 jan 2026 1 EUR = 383.5752 HUF 1 HUF = 0.0026 EUR
03 jan 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
04 jan 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
05 jan 2026 1 EUR = 383.8455 HUF 1 HUF = 0.0026 EUR
06 jan 2026 1 EUR = 384.8955 HUF 1 HUF = 0.0026 EUR
07 jan 2026 1 EUR = 384.7286 HUF 1 HUF = 0.0026 EUR
08 jan 2026 1 EUR = 384.6802 HUF 1 HUF = 0.0026 EUR
09 jan 2026 1 EUR = 385.937 HUF 1 HUF = 0.0026 EUR
10 jan 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
11 jan 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
12 jan 2026 1 EUR = 387.073 HUF 1 HUF = 0.0026 EUR
13 jan 2026 1 EUR = 386.7349 HUF 1 HUF = 0.0026 EUR
14 jan 2026 1 EUR = 386.7011 HUF 1 HUF = 0.0026 EUR
15 jan 2026 1 EUR = 385.4052 HUF 1 HUF = 0.0026 EUR
16 jan 2026 1 EUR = 385.3307 HUF 1 HUF = 0.0026 EUR
17 jan 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
18 jan 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
19 jan 2026 1 EUR = 386.0854 HUF 1 HUF = 0.0026 EUR
20 jan 2026 1 EUR = 385.8919 HUF 1 HUF = 0.0026 EUR
21 jan 2026 1 EUR = 385.6176 HUF 1 HUF = 0.0026 EUR
22 jan 2026 1 EUR = 382.7824 HUF 1 HUF = 0.0026 EUR
23 jan 2026 1 EUR = 382.3041 HUF 1 HUF = 0.0026 EUR
24 jan 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
25 jan 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
26 jan 2026 1 EUR = 381.8227 HUF 1 HUF = 0.0026 EUR
27 jan 2026 1 EUR = 381.3088 HUF 1 HUF = 0.0026 EUR
28 jan 2026 1 EUR = 380.758 HUF 1 HUF = 0.0026 EUR
29 jan 2026 1 EUR = 380.8608 HUF 1 HUF = 0.0026 EUR
30 jan 2026 1 EUR = 380.9035 HUF 1 HUF = 0.0026 EUR
31 jan 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR

Feb 2026

DataEUR-HUFHUF-EUR
01 fev 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR
02 fev 2026 1 EUR = 381.1502 HUF 1 HUF = 0.0026 EUR
03 fev 2026 1 EUR = 380.509 HUF 1 HUF = 0.0026 EUR
04 fev 2026 1 EUR = 380.4106 HUF 1 HUF = 0.0026 EUR
05 fev 2026 1 EUR = 379.8237 HUF 1 HUF = 0.0026 EUR
06 fev 2026 1 EUR = 377.7304 HUF 1 HUF = 0.0026 EUR
07 fev 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
08 fev 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
09 fev 2026 1 EUR = 377.1029 HUF 1 HUF = 0.0027 EUR
10 fev 2026 1 EUR = 378.0955 HUF 1 HUF = 0.0026 EUR
11 fev 2026 1 EUR = 378.8976 HUF 1 HUF = 0.0026 EUR
12 fev 2026 1 EUR = 380.0996 HUF 1 HUF = 0.0026 EUR
13 fev 2026 1 EUR = 379.0408 HUF 1 HUF = 0.0026 EUR
14 fev 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
15 fev 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
16 fev 2026 1 EUR = 377.2191 HUF 1 HUF = 0.0027 EUR
17 fev 2026 1 EUR = 378.2116 HUF 1 HUF = 0.0026 EUR
18 fev 2026 1 EUR = 378.5894 HUF 1 HUF = 0.0026 EUR
19 fev 2026 1 EUR = 379.4089 HUF 1 HUF = 0.0026 EUR
20 fev 2026 1 EUR = 379.7332 HUF 1 HUF = 0.0026 EUR
21 fev 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
22 fev 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
23 fev 2026 1 EUR = 379.7459 HUF 1 HUF = 0.0026 EUR
24 fev 2026 1 EUR = 379.3951 HUF 1 HUF = 0.0026 EUR
25 fev 2026 1 EUR = 376.0729 HUF 1 HUF = 0.0027 EUR
26 fev 2026 1 EUR = 375.2431 HUF 1 HUF = 0.0027 EUR
27 fev 2026 1 EUR = 376.647 HUF 1 HUF = 0.0027 EUR
28 fev 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR

Mar 2026

DataEUR-HUFHUF-EUR
01 mar 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR
02 mar 2026 1 EUR = 380.0954 HUF 1 HUF = 0.0026 EUR
03 mar 2026 1 EUR = 387.2131 HUF 1 HUF = 0.0026 EUR
04 mar 2026 1 EUR = 384.9168 HUF 1 HUF = 0.0026 EUR
05 mar 2026 1 EUR = 387.193 HUF 1 HUF = 0.0026 EUR
06 mar 2026 1 EUR = 393.3527 HUF 1 HUF = 0.0025 EUR
07 mar 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
08 mar 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
09 mar 2026 1 EUR = 395.9157 HUF 1 HUF = 0.0025 EUR
10 mar 2026 1 EUR = 385.9417 HUF 1 HUF = 0.0026 EUR
11 mar 2026 1 EUR = 387.5243 HUF 1 HUF = 0.0026 EUR
12 mar 2026 1 EUR = 388.2758 HUF 1 HUF = 0.0026 EUR
13 mar 2026 1 EUR = 392.1682 HUF 1 HUF = 0.0025 EUR
14 mar 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
15 mar 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
16 mar 2026 1 EUR = 390.1788 HUF 1 HUF = 0.0026 EUR
17 mar 2026 1 EUR = 389.6592 HUF 1 HUF = 0.0026 EUR
18 mar 2026 1 EUR = 391.7191 HUF 1 HUF = 0.0026 EUR
19 mar 2026 1 EUR = 394.3352 HUF 1 HUF = 0.0025 EUR
20 mar 2026 1 EUR = 391.622 HUF 1 HUF = 0.0026 EUR
21 mar 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
22 mar 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
23 mar 2026 1 EUR = 390.2138 HUF 1 HUF = 0.0026 EUR
24 mar 2026 1 EUR = 390.0629 HUF 1 HUF = 0.0026 EUR
25 mar 2026 1 EUR = 389.153 HUF 1 HUF = 0.0026 EUR
26 mar 2026 1 EUR = 388.6387 HUF 1 HUF = 0.0026 EUR
27 mar 2026 1 EUR = 389.7907 HUF 1 HUF = 0.0026 EUR
28 mar 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
29 mar 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
30 mar 2026 1 EUR = 389.5151 HUF 1 HUF = 0.0026 EUR
31 mar 2026 1 EUR = 384.7486 HUF 1 HUF = 0.0026 EUR

Apr 2026

DataEUR-HUFHUF-EUR
01 abr 2026 1 EUR = 382.1452 HUF 1 HUF = 0.0026 EUR
02 abr 2026 1 EUR = 383.7863 HUF 1 HUF = 0.0026 EUR
03 abr 2026 1 EUR = 385.0358 HUF 1 HUF = 0.0026 EUR
04 abr 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
05 abr 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
06 abr 2026 1 EUR = 381.9253 HUF 1 HUF = 0.0026 EUR
07 abr 2026 1 EUR = 381.5345 HUF 1 HUF = 0.0026 EUR
08 abr 2026 1 EUR = 376.3712 HUF 1 HUF = 0.0027 EUR
09 abr 2026 1 EUR = 377.3555 HUF 1 HUF = 0.0027 EUR
10 abr 2026 1 EUR = 377.2383 HUF 1 HUF = 0.0027 EUR
11 abr 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
12 abr 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
13 abr 2026 1 EUR = 366.6439 HUF 1 HUF = 0.0027 EUR
14 abr 2026 1 EUR = 363.481 HUF 1 HUF = 0.0028 EUR
15 abr 2026 1 EUR = 364.5192 HUF 1 HUF = 0.0027 EUR
16 abr 2026 1 EUR = 364.6052 HUF 1 HUF = 0.0027 EUR
17 abr 2026 1 EUR = 362.9819 HUF 1 HUF = 0.0028 EUR
18 abr 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
19 abr 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
20 abr 2026 1 EUR = 361.5904 HUF 1 HUF = 0.0028 EUR
21 abr 2026 1 EUR = 362.1974 HUF 1 HUF = 0.0028 EUR
22 abr 2026 1 EUR = 365.0125 HUF 1 HUF = 0.0027 EUR
23 abr 2026 1 EUR = 365.0261 HUF 1 HUF = 0.0027 EUR
24 abr 2026 1 EUR = 365.1342 HUF 1 HUF = 0.0027 EUR
25 abr 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
26 abr 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
27 abr 2026 1 EUR = 363.6523 HUF 1 HUF = 0.0027 EUR
28 abr 2026 1 EUR = 365.6213 HUF 1 HUF = 0.0027 EUR
29 abr 2026 1 EUR = 364.1489 HUF 1 HUF = 0.0027 EUR
30 abr 2026 1 EUR = 364.4278 HUF 1 HUF = 0.0027 EUR

May 2026

DataEUR-HUFHUF-EUR
01 mai 2026 1 EUR = 363.9353 HUF 1 HUF = 0.0027 EUR
02 mai 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
03 mai 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
04 mai 2026 1 EUR = 363.7789 HUF 1 HUF = 0.0027 EUR
05 mai 2026 1 EUR = 363.2829 HUF 1 HUF = 0.0028 EUR
06 mai 2026 1 EUR = 358.4754 HUF 1 HUF = 0.0028 EUR
07 mai 2026 1 EUR = 355.8879 HUF 1 HUF = 0.0028 EUR
08 mai 2026 1 EUR = 356.1869 HUF 1 HUF = 0.0028 EUR
09 mai 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
10 mai 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
11 mai 2026 1 EUR = 355.8513 HUF 1 HUF = 0.0028 EUR
12 mai 2026 1 EUR = 356.9054 HUF 1 HUF = 0.0028 EUR
13 mai 2026 1 EUR = 358.7642 HUF 1 HUF = 0.0028 EUR
14 mai 2026 1 EUR = 357.5497 HUF 1 HUF = 0.0028 EUR
15 mai 2026 1 EUR = 359.7254 HUF 1 HUF = 0.0028 EUR
16 mai 2026 1 EUR = 361.7026 HUF 1 HUF = 0.0028 EUR
17 mai 2026 1 EUR = 361.7026 HUF 1 HUF = 0.0028 EUR
18 mai 2026 1 EUR = 361.9304 HUF 1 HUF = 0.0028 EUR

Informação sobre as taxas de câmbio de EUR-HUF e HUF-EUR

Euro (EUR) é a moeda usada em Europe. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats