currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HUF e HUF-EUR - 2024

Taxas de câmbio EUR-HUF e HUF-EUR - 2024

Taxas de câmbio de EUR-HUF e HUF-EUR

Verifique abaixo as taxas de câmbio para EUR-HUF e HUF-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 393,4648 HUF
1 HUF = 0,0025 EUR
1A 2A 3A

Jan 2024

DataEUR-HUFHUF-EUR
01 jan 2024 1 EUR = 383.7801 HUF 1 HUF = 0.0026 EUR
02 jan 2024 1 EUR = 382.0862 HUF 1 HUF = 0.0026 EUR
03 jan 2024 1 EUR = 380.755 HUF 1 HUF = 0.0026 EUR
04 jan 2024 1 EUR = 378.8187 HUF 1 HUF = 0.0026 EUR
05 jan 2024 1 EUR = 378.1849 HUF 1 HUF = 0.0026 EUR
06 jan 2024 1 EUR = 378.4414 HUF 1 HUF = 0.0026 EUR
07 jan 2024 1 EUR = 378.4414 HUF 1 HUF = 0.0026 EUR
08 jan 2024 1 EUR = 377.5676 HUF 1 HUF = 0.0026 EUR
09 jan 2024 1 EUR = 378.878 HUF 1 HUF = 0.0026 EUR
10 jan 2024 1 EUR = 378.3689 HUF 1 HUF = 0.0026 EUR
11 jan 2024 1 EUR = 378.8461 HUF 1 HUF = 0.0026 EUR
12 jan 2024 1 EUR = 379.3465 HUF 1 HUF = 0.0026 EUR
13 jan 2024 1 EUR = 379.4659 HUF 1 HUF = 0.0026 EUR
14 jan 2024 1 EUR = 379.4659 HUF 1 HUF = 0.0026 EUR
15 jan 2024 1 EUR = 379.5709 HUF 1 HUF = 0.0026 EUR
16 jan 2024 1 EUR = 379.4451 HUF 1 HUF = 0.0026 EUR
17 jan 2024 1 EUR = 380.6147 HUF 1 HUF = 0.0026 EUR
18 jan 2024 1 EUR = 381.9441 HUF 1 HUF = 0.0026 EUR
19 jan 2024 1 EUR = 381.6329 HUF 1 HUF = 0.0026 EUR
20 jan 2024 1 EUR = 382.4589 HUF 1 HUF = 0.0026 EUR
21 jan 2024 1 EUR = 382.4589 HUF 1 HUF = 0.0026 EUR
22 jan 2024 1 EUR = 383.6613 HUF 1 HUF = 0.0026 EUR
23 jan 2024 1 EUR = 385.0968 HUF 1 HUF = 0.0026 EUR
24 jan 2024 1 EUR = 385.4301 HUF 1 HUF = 0.0026 EUR
25 jan 2024 1 EUR = 385.4116 HUF 1 HUF = 0.0026 EUR
26 jan 2024 1 EUR = 386.8996 HUF 1 HUF = 0.0026 EUR
27 jan 2024 1 EUR = 387.6684 HUF 1 HUF = 0.0026 EUR
28 jan 2024 1 EUR = 387.6684 HUF 1 HUF = 0.0026 EUR
29 jan 2024 1 EUR = 390.0554 HUF 1 HUF = 0.0026 EUR
30 jan 2024 1 EUR = 387.1784 HUF 1 HUF = 0.0026 EUR
31 jan 2024 1 EUR = 384.7673 HUF 1 HUF = 0.0026 EUR

Feb 2024

DataEUR-HUFHUF-EUR
01 fev 2024 1 EUR = 383.1824 HUF 1 HUF = 0.0026 EUR
02 fev 2024 1 EUR = 383.6408 HUF 1 HUF = 0.0026 EUR
03 fev 2024 1 EUR = 384.7303 HUF 1 HUF = 0.0026 EUR
04 fev 2024 1 EUR = 384.7303 HUF 1 HUF = 0.0026 EUR
05 fev 2024 1 EUR = 385.3561 HUF 1 HUF = 0.0026 EUR
06 fev 2024 1 EUR = 386.8791 HUF 1 HUF = 0.0026 EUR
07 fev 2024 1 EUR = 388.1916 HUF 1 HUF = 0.0026 EUR
08 fev 2024 1 EUR = 387.0496 HUF 1 HUF = 0.0026 EUR
09 fev 2024 1 EUR = 387.9887 HUF 1 HUF = 0.0026 EUR
10 fev 2024 1 EUR = 386.9725 HUF 1 HUF = 0.0026 EUR
11 fev 2024 1 EUR = 386.9725 HUF 1 HUF = 0.0026 EUR
12 fev 2024 1 EUR = 387.3288 HUF 1 HUF = 0.0026 EUR
13 fev 2024 1 EUR = 387.0739 HUF 1 HUF = 0.0026 EUR
14 fev 2024 1 EUR = 388.913 HUF 1 HUF = 0.0026 EUR
15 fev 2024 1 EUR = 388.9898 HUF 1 HUF = 0.0026 EUR
16 fev 2024 1 EUR = 389.1658 HUF 1 HUF = 0.0026 EUR
17 fev 2024 1 EUR = 389.088 HUF 1 HUF = 0.0026 EUR
18 fev 2024 1 EUR = 389.088 HUF 1 HUF = 0.0026 EUR
19 fev 2024 1 EUR = 388.3023 HUF 1 HUF = 0.0026 EUR
20 fev 2024 1 EUR = 388.443 HUF 1 HUF = 0.0026 EUR
21 fev 2024 1 EUR = 387.9226 HUF 1 HUF = 0.0026 EUR
22 fev 2024 1 EUR = 386.9089 HUF 1 HUF = 0.0026 EUR
23 fev 2024 1 EUR = 388.4247 HUF 1 HUF = 0.0026 EUR
24 fev 2024 1 EUR = 389.5024 HUF 1 HUF = 0.0026 EUR
25 fev 2024 1 EUR = 389.5024 HUF 1 HUF = 0.0026 EUR
26 fev 2024 1 EUR = 389.5053 HUF 1 HUF = 0.0026 EUR
27 fev 2024 1 EUR = 390.1437 HUF 1 HUF = 0.0026 EUR
28 fev 2024 1 EUR = 392.1918 HUF 1 HUF = 0.0025 EUR
29 fev 2024 1 EUR = 393.4744 HUF 1 HUF = 0.0025 EUR

Mar 2024

DataEUR-HUFHUF-EUR
01 mar 2024 1 EUR = 393.2984 HUF 1 HUF = 0.0025 EUR
02 mar 2024 1 EUR = 394.5516 HUF 1 HUF = 0.0025 EUR
03 mar 2024 1 EUR = 394.5516 HUF 1 HUF = 0.0025 EUR
04 mar 2024 1 EUR = 395.2866 HUF 1 HUF = 0.0025 EUR
05 mar 2024 1 EUR = 395.6607 HUF 1 HUF = 0.0025 EUR
06 mar 2024 1 EUR = 392.8314 HUF 1 HUF = 0.0025 EUR
07 mar 2024 1 EUR = 395.477 HUF 1 HUF = 0.0025 EUR
08 mar 2024 1 EUR = 393.9835 HUF 1 HUF = 0.0025 EUR
09 mar 2024 1 EUR = 394.6906 HUF 1 HUF = 0.0025 EUR
10 mar 2024 1 EUR = 394.6906 HUF 1 HUF = 0.0025 EUR
11 mar 2024 1 EUR = 395.5123 HUF 1 HUF = 0.0025 EUR
12 mar 2024 1 EUR = 398.5087 HUF 1 HUF = 0.0025 EUR
13 mar 2024 1 EUR = 396.7789 HUF 1 HUF = 0.0025 EUR
14 mar 2024 1 EUR = 394.6866 HUF 1 HUF = 0.0025 EUR
15 mar 2024 1 EUR = 393.1719 HUF 1 HUF = 0.0025 EUR
16 mar 2024 1 EUR = 393.2251 HUF 1 HUF = 0.0025 EUR
17 mar 2024 1 EUR = 393.2251 HUF 1 HUF = 0.0025 EUR
18 mar 2024 1 EUR = 394.9945 HUF 1 HUF = 0.0025 EUR
19 mar 2024 1 EUR = 394.6495 HUF 1 HUF = 0.0025 EUR
20 mar 2024 1 EUR = 395.2719 HUF 1 HUF = 0.0025 EUR
21 mar 2024 1 EUR = 393.6138 HUF 1 HUF = 0.0025 EUR
22 mar 2024 1 EUR = 396.3833 HUF 1 HUF = 0.0025 EUR
23 mar 2024 1 EUR = 399.6945 HUF 1 HUF = 0.0025 EUR
24 mar 2024 1 EUR = 399.6945 HUF 1 HUF = 0.0025 EUR
25 mar 2024 1 EUR = 396.2186 HUF 1 HUF = 0.0025 EUR
26 mar 2024 1 EUR = 395.7825 HUF 1 HUF = 0.0025 EUR
27 mar 2024 1 EUR = 395.5154 HUF 1 HUF = 0.0025 EUR
28 mar 2024 1 EUR = 395.3123 HUF 1 HUF = 0.0025 EUR
29 mar 2024 1 EUR = 393.8443 HUF 1 HUF = 0.0025 EUR
30 mar 2024 1 EUR = 394.0928 HUF 1 HUF = 0.0025 EUR
31 mar 2024 1 EUR = 394.0928 HUF 1 HUF = 0.0025 EUR

Apr 2024

DataEUR-HUFHUF-EUR
01 abr 2024 1 EUR = 393.6677 HUF 1 HUF = 0.0025 EUR
02 abr 2024 1 EUR = 395.7044 HUF 1 HUF = 0.0025 EUR
03 abr 2024 1 EUR = 393.2537 HUF 1 HUF = 0.0025 EUR
04 abr 2024 1 EUR = 391.5974 HUF 1 HUF = 0.0026 EUR
05 abr 2024 1 EUR = 389.8859 HUF 1 HUF = 0.0026 EUR
06 abr 2024 1 EUR = 390.603 HUF 1 HUF = 0.0026 EUR
07 abr 2024 1 EUR = 390.603 HUF 1 HUF = 0.0026 EUR
08 abr 2024 1 EUR = 390.7959 HUF 1 HUF = 0.0026 EUR
09 abr 2024 1 EUR = 389.2575 HUF 1 HUF = 0.0026 EUR
10 abr 2024 1 EUR = 389.2976 HUF 1 HUF = 0.0026 EUR
11 abr 2024 1 EUR = 389.7387 HUF 1 HUF = 0.0026 EUR
12 abr 2024 1 EUR = 391.8079 HUF 1 HUF = 0.0026 EUR
13 abr 2024 1 EUR = 393.886 HUF 1 HUF = 0.0025 EUR
14 abr 2024 1 EUR = 393.886 HUF 1 HUF = 0.0025 EUR
15 abr 2024 1 EUR = 394.1409 HUF 1 HUF = 0.0025 EUR
16 abr 2024 1 EUR = 394.5694 HUF 1 HUF = 0.0025 EUR
17 abr 2024 1 EUR = 392.8121 HUF 1 HUF = 0.0025 EUR
18 abr 2024 1 EUR = 393.7399 HUF 1 HUF = 0.0025 EUR
19 abr 2024 1 EUR = 395.2255 HUF 1 HUF = 0.0025 EUR
20 abr 2024 1 EUR = 394.5907 HUF 1 HUF = 0.0025 EUR
21 abr 2024 1 EUR = 394.5907 HUF 1 HUF = 0.0025 EUR
22 abr 2024 1 EUR = 393.9237 HUF 1 HUF = 0.0025 EUR
23 abr 2024 1 EUR = 393.4664 HUF 1 HUF = 0.0025 EUR
24 abr 2024 1 EUR = 393.6075 HUF 1 HUF = 0.0025 EUR
25 abr 2024 1 EUR = 393.0001 HUF 1 HUF = 0.0025 EUR
26 abr 2024 1 EUR = 392.2874 HUF 1 HUF = 0.0025 EUR
27 abr 2024 1 EUR = 393.386 HUF 1 HUF = 0.0025 EUR
28 abr 2024 1 EUR = 393.386 HUF 1 HUF = 0.0025 EUR
29 abr 2024 1 EUR = 391.5926 HUF 1 HUF = 0.0026 EUR
30 abr 2024 1 EUR = 390.6808 HUF 1 HUF = 0.0026 EUR

May 2024

DataEUR-HUFHUF-EUR
01 mai 2024 1 EUR = 390.1077 HUF 1 HUF = 0.0026 EUR
02 mai 2024 1 EUR = 389.0271 HUF 1 HUF = 0.0026 EUR
03 mai 2024 1 EUR = 388.9369 HUF 1 HUF = 0.0026 EUR
04 mai 2024 1 EUR = 389.9071 HUF 1 HUF = 0.0026 EUR
05 mai 2024 1 EUR = 389.9071 HUF 1 HUF = 0.0026 EUR
06 mai 2024 1 EUR = 389.3671 HUF 1 HUF = 0.0026 EUR
07 mai 2024 1 EUR = 389.1599 HUF 1 HUF = 0.0026 EUR
08 mai 2024 1 EUR = 389.0589 HUF 1 HUF = 0.0026 EUR
09 mai 2024 1 EUR = 387.936 HUF 1 HUF = 0.0026 EUR
10 mai 2024 1 EUR = 387.7194 HUF 1 HUF = 0.0026 EUR
11 mai 2024 1 EUR = 388.3547 HUF 1 HUF = 0.0026 EUR
12 mai 2024 1 EUR = 388.3547 HUF 1 HUF = 0.0026 EUR
13 mai 2024 1 EUR = 386.8158 HUF 1 HUF = 0.0026 EUR
14 mai 2024 1 EUR = 386.0855 HUF 1 HUF = 0.0026 EUR
15 mai 2024 1 EUR = 385.971 HUF 1 HUF = 0.0026 EUR
16 mai 2024 1 EUR = 386.1543 HUF 1 HUF = 0.0026 EUR
17 mai 2024 1 EUR = 387.4298 HUF 1 HUF = 0.0026 EUR
18 mai 2024 1 EUR = 387.9866 HUF 1 HUF = 0.0026 EUR
19 mai 2024 1 EUR = 387.9866 HUF 1 HUF = 0.0026 EUR
20 mai 2024 1 EUR = 385.6649 HUF 1 HUF = 0.0026 EUR
21 mai 2024 1 EUR = 385.3163 HUF 1 HUF = 0.0026 EUR
22 mai 2024 1 EUR = 387.9432 HUF 1 HUF = 0.0026 EUR
23 mai 2024 1 EUR = 387.0126 HUF 1 HUF = 0.0026 EUR
24 mai 2024 1 EUR = 385.2091 HUF 1 HUF = 0.0026 EUR
25 mai 2024 1 EUR = 384.3259 HUF 1 HUF = 0.0026 EUR
26 mai 2024 1 EUR = 384.3259 HUF 1 HUF = 0.0026 EUR
27 mai 2024 1 EUR = 384.7213 HUF 1 HUF = 0.0026 EUR
28 mai 2024 1 EUR = 382.8148 HUF 1 HUF = 0.0026 EUR
29 mai 2024 1 EUR = 387.0859 HUF 1 HUF = 0.0026 EUR
30 mai 2024 1 EUR = 389.4612 HUF 1 HUF = 0.0026 EUR
31 mai 2024 1 EUR = 388.8153 HUF 1 HUF = 0.0026 EUR

Jun 2024

DataEUR-HUFHUF-EUR
01 jun 2024 1 EUR = 389.7609 HUF 1 HUF = 0.0026 EUR
02 jun 2024 1 EUR = 389.7609 HUF 1 HUF = 0.0026 EUR
03 jun 2024 1 EUR = 391.4818 HUF 1 HUF = 0.0026 EUR
04 jun 2024 1 EUR = 392.5114 HUF 1 HUF = 0.0025 EUR
05 jun 2024 1 EUR = 391.7951 HUF 1 HUF = 0.0026 EUR
06 jun 2024 1 EUR = 390.6911 HUF 1 HUF = 0.0026 EUR
07 jun 2024 1 EUR = 388.8602 HUF 1 HUF = 0.0026 EUR
08 jun 2024 1 EUR = 391.8052 HUF 1 HUF = 0.0026 EUR
09 jun 2024 1 EUR = 391.8052 HUF 1 HUF = 0.0026 EUR
10 jun 2024 1 EUR = 393.7839 HUF 1 HUF = 0.0025 EUR
11 jun 2024 1 EUR = 394.6147 HUF 1 HUF = 0.0025 EUR
12 jun 2024 1 EUR = 395.3064 HUF 1 HUF = 0.0025 EUR
13 jun 2024 1 EUR = 396.6268 HUF 1 HUF = 0.0025 EUR
14 jun 2024 1 EUR = 398.1095 HUF 1 HUF = 0.0025 EUR
15 jun 2024 1 EUR = 398.8532 HUF 1 HUF = 0.0025 EUR
16 jun 2024 1 EUR = 398.8532 HUF 1 HUF = 0.0025 EUR
17 jun 2024 1 EUR = 396.2889 HUF 1 HUF = 0.0025 EUR
18 jun 2024 1 EUR = 394.9461 HUF 1 HUF = 0.0025 EUR
19 jun 2024 1 EUR = 396.3068 HUF 1 HUF = 0.0025 EUR
20 jun 2024 1 EUR = 397.6288 HUF 1 HUF = 0.0025 EUR
21 jun 2024 1 EUR = 396.9087 HUF 1 HUF = 0.0025 EUR
22 jun 2024 1 EUR = 396.8212 HUF 1 HUF = 0.0025 EUR
23 jun 2024 1 EUR = 396.8212 HUF 1 HUF = 0.0025 EUR
24 jun 2024 1 EUR = 394.5991 HUF 1 HUF = 0.0025 EUR
25 jun 2024 1 EUR = 396.0029 HUF 1 HUF = 0.0025 EUR
26 jun 2024 1 EUR = 396.6222 HUF 1 HUF = 0.0025 EUR
27 jun 2024 1 EUR = 397.4515 HUF 1 HUF = 0.0025 EUR
28 jun 2024 1 EUR = 395.1738 HUF 1 HUF = 0.0025 EUR
29 jun 2024 1 EUR = 395.3264 HUF 1 HUF = 0.0025 EUR
30 jun 2024 1 EUR = 395.3264 HUF 1 HUF = 0.0025 EUR

Jul 2024

DataEUR-HUFHUF-EUR
01 jul 2024 1 EUR = 394.3531 HUF 1 HUF = 0.0025 EUR
02 jul 2024 1 EUR = 395.399 HUF 1 HUF = 0.0025 EUR
03 jul 2024 1 EUR = 395.0602 HUF 1 HUF = 0.0025 EUR
04 jul 2024 1 EUR = 393.4384 HUF 1 HUF = 0.0025 EUR
05 jul 2024 1 EUR = 392.5516 HUF 1 HUF = 0.0025 EUR
06 jul 2024 1 EUR = 393.0264 HUF 1 HUF = 0.0025 EUR
07 jul 2024 1 EUR = 393.0264 HUF 1 HUF = 0.0025 EUR
08 jul 2024 1 EUR = 394.7029 HUF 1 HUF = 0.0025 EUR
09 jul 2024 1 EUR = 395.2864 HUF 1 HUF = 0.0025 EUR
10 jul 2024 1 EUR = 392.5846 HUF 1 HUF = 0.0025 EUR
11 jul 2024 1 EUR = 393.9732 HUF 1 HUF = 0.0025 EUR
12 jul 2024 1 EUR = 392.1112 HUF 1 HUF = 0.0026 EUR
13 jul 2024 1 EUR = 392.4416 HUF 1 HUF = 0.0025 EUR
14 jul 2024 1 EUR = 392.4416 HUF 1 HUF = 0.0025 EUR
15 jul 2024 1 EUR = 391.5105 HUF 1 HUF = 0.0026 EUR
16 jul 2024 1 EUR = 391.8757 HUF 1 HUF = 0.0026 EUR
17 jul 2024 1 EUR = 391.2954 HUF 1 HUF = 0.0026 EUR
18 jul 2024 1 EUR = 389.7852 HUF 1 HUF = 0.0026 EUR
19 jul 2024 1 EUR = 390.8662 HUF 1 HUF = 0.0026 EUR
20 jul 2024 1 EUR = 391.0792 HUF 1 HUF = 0.0026 EUR
21 jul 2024 1 EUR = 391.0792 HUF 1 HUF = 0.0026 EUR
22 jul 2024 1 EUR = 389.8058 HUF 1 HUF = 0.0026 EUR
23 jul 2024 1 EUR = 390.3832 HUF 1 HUF = 0.0026 EUR
24 jul 2024 1 EUR = 393.2283 HUF 1 HUF = 0.0025 EUR
25 jul 2024 1 EUR = 393.254 HUF 1 HUF = 0.0025 EUR
26 jul 2024 1 EUR = 391.0573 HUF 1 HUF = 0.0026 EUR
27 jul 2024 1 EUR = 391.6661 HUF 1 HUF = 0.0026 EUR
28 jul 2024 1 EUR = 391.6661 HUF 1 HUF = 0.0026 EUR
29 jul 2024 1 EUR = 392.2656 HUF 1 HUF = 0.0025 EUR
30 jul 2024 1 EUR = 394.4355 HUF 1 HUF = 0.0025 EUR
31 jul 2024 1 EUR = 395.7991 HUF 1 HUF = 0.0025 EUR

Aug 2024

DataEUR-HUFHUF-EUR
01 ago 2024 1 EUR = 395.8979 HUF 1 HUF = 0.0025 EUR
02 ago 2024 1 EUR = 396.6976 HUF 1 HUF = 0.0025 EUR
03 ago 2024 1 EUR = 398.7138 HUF 1 HUF = 0.0025 EUR
04 ago 2024 1 EUR = 398.7138 HUF 1 HUF = 0.0025 EUR
05 ago 2024 1 EUR = 398.3937 HUF 1 HUF = 0.0025 EUR
06 ago 2024 1 EUR = 397.2494 HUF 1 HUF = 0.0025 EUR
07 ago 2024 1 EUR = 398.0514 HUF 1 HUF = 0.0025 EUR
08 ago 2024 1 EUR = 396.1298 HUF 1 HUF = 0.0025 EUR
09 ago 2024 1 EUR = 395.2535 HUF 1 HUF = 0.0025 EUR
10 ago 2024 1 EUR = 394.3643 HUF 1 HUF = 0.0025 EUR
11 ago 2024 1 EUR = 394.3803 HUF 1 HUF = 0.0025 EUR
12 ago 2024 1 EUR = 393.1913 HUF 1 HUF = 0.0025 EUR
13 ago 2024 1 EUR = 393.8092 HUF 1 HUF = 0.0025 EUR
14 ago 2024 1 EUR = 394.4337 HUF 1 HUF = 0.0025 EUR
15 ago 2024 1 EUR = 394.517 HUF 1 HUF = 0.0025 EUR
16 ago 2024 1 EUR = 395.7313 HUF 1 HUF = 0.0025 EUR
17 ago 2024 1 EUR = 394.0578 HUF 1 HUF = 0.0025 EUR
18 ago 2024 1 EUR = 394.0578 HUF 1 HUF = 0.0025 EUR
19 ago 2024 1 EUR = 392.9935 HUF 1 HUF = 0.0025 EUR
20 ago 2024 1 EUR = 393.864 HUF 1 HUF = 0.0025 EUR
21 ago 2024 1 EUR = 392.4785 HUF 1 HUF = 0.0025 EUR
22 ago 2024 1 EUR = 394.1527 HUF 1 HUF = 0.0025 EUR
23 ago 2024 1 EUR = 393.7243 HUF 1 HUF = 0.0025 EUR
24 ago 2024 1 EUR = 394.0641 HUF 1 HUF = 0.0025 EUR
25 ago 2024 1 EUR = 394.1387 HUF 1 HUF = 0.0025 EUR
26 ago 2024 1 EUR = 395.2263 HUF 1 HUF = 0.0025 EUR
27 ago 2024 1 EUR = 393.0432 HUF 1 HUF = 0.0025 EUR
28 ago 2024 1 EUR = 393.5331 HUF 1 HUF = 0.0025 EUR
29 ago 2024 1 EUR = 392.5384 HUF 1 HUF = 0.0025 EUR
30 ago 2024 1 EUR = 392.5717 HUF 1 HUF = 0.0025 EUR
31 ago 2024 1 EUR = 393.3218 HUF 1 HUF = 0.0025 EUR

Sep 2024

DataEUR-HUFHUF-EUR
01 set 2024 1 EUR = 393.329 HUF 1 HUF = 0.0025 EUR
02 set 2024 1 EUR = 392.4974 HUF 1 HUF = 0.0025 EUR
03 set 2024 1 EUR = 393.4494 HUF 1 HUF = 0.0025 EUR
04 set 2024 1 EUR = 393.2413 HUF 1 HUF = 0.0025 EUR
05 set 2024 1 EUR = 392.2958 HUF 1 HUF = 0.0025 EUR
06 set 2024 1 EUR = 394.8215 HUF 1 HUF = 0.0025 EUR
07 set 2024 1 EUR = 394.0863 HUF 1 HUF = 0.0025 EUR
08 set 2024 1 EUR = 394.0863 HUF 1 HUF = 0.0025 EUR
09 set 2024 1 EUR = 396.0322 HUF 1 HUF = 0.0025 EUR
10 set 2024 1 EUR = 397.3687 HUF 1 HUF = 0.0025 EUR
11 set 2024 1 EUR = 396.1734 HUF 1 HUF = 0.0025 EUR
12 set 2024 1 EUR = 395.8062 HUF 1 HUF = 0.0025 EUR
13 set 2024 1 EUR = 395.4468 HUF 1 HUF = 0.0025 EUR
14 set 2024 1 EUR = 395.1614 HUF 1 HUF = 0.0025 EUR
15 set 2024 1 EUR = 395.1614 HUF 1 HUF = 0.0025 EUR
16 set 2024 1 EUR = 393.8556 HUF 1 HUF = 0.0025 EUR
17 set 2024 1 EUR = 394.6851 HUF 1 HUF = 0.0025 EUR
18 set 2024 1 EUR = 394.2705 HUF 1 HUF = 0.0025 EUR
19 set 2024 1 EUR = 394.5166 HUF 1 HUF = 0.0025 EUR
20 set 2024 1 EUR = 393.671 HUF 1 HUF = 0.0025 EUR
21 set 2024 1 EUR = 393.5175 HUF 1 HUF = 0.0025 EUR
22 set 2024 1 EUR = 393.5175 HUF 1 HUF = 0.0025 EUR
23 set 2024 1 EUR = 394.6778 HUF 1 HUF = 0.0025 EUR
24 set 2024 1 EUR = 394.7962 HUF 1 HUF = 0.0025 EUR
25 set 2024 1 EUR = 395.1006 HUF 1 HUF = 0.0025 EUR
26 set 2024 1 EUR = 395.9596 HUF 1 HUF = 0.0025 EUR
27 set 2024 1 EUR = 396.9868 HUF 1 HUF = 0.0025 EUR
28 set 2024 1 EUR = 397.0725 HUF 1 HUF = 0.0025 EUR
29 set 2024 1 EUR = 397.0725 HUF 1 HUF = 0.0025 EUR
30 set 2024 1 EUR = 396.8841 HUF 1 HUF = 0.0025 EUR

Oct 2024

DataEUR-HUFHUF-EUR
01 out 2024 1 EUR = 397.6309 HUF 1 HUF = 0.0025 EUR
02 out 2024 1 EUR = 399.6793 HUF 1 HUF = 0.0025 EUR
03 out 2024 1 EUR = 401.4617 HUF 1 HUF = 0.0025 EUR
04 out 2024 1 EUR = 401.3189 HUF 1 HUF = 0.0025 EUR
05 out 2024 1 EUR = 401.7156 HUF 1 HUF = 0.0025 EUR
06 out 2024 1 EUR = 401.7156 HUF 1 HUF = 0.0025 EUR
07 out 2024 1 EUR = 402.054 HUF 1 HUF = 0.0025 EUR
08 out 2024 1 EUR = 400.5757 HUF 1 HUF = 0.0025 EUR
09 out 2024 1 EUR = 399.8924 HUF 1 HUF = 0.0025 EUR
10 out 2024 1 EUR = 400.4366 HUF 1 HUF = 0.0025 EUR
11 out 2024 1 EUR = 400.9012 HUF 1 HUF = 0.0025 EUR
12 out 2024 1 EUR = 401.6973 HUF 1 HUF = 0.0025 EUR
13 out 2024 1 EUR = 401.6973 HUF 1 HUF = 0.0025 EUR
14 out 2024 1 EUR = 400.7089 HUF 1 HUF = 0.0025 EUR
15 out 2024 1 EUR = 400.4956 HUF 1 HUF = 0.0025 EUR
16 out 2024 1 EUR = 401.0793 HUF 1 HUF = 0.0025 EUR
17 out 2024 1 EUR = 399.9944 HUF 1 HUF = 0.0025 EUR
18 out 2024 1 EUR = 399.8759 HUF 1 HUF = 0.0025 EUR
19 out 2024 1 EUR = 400.3684 HUF 1 HUF = 0.0025 EUR
20 out 2024 1 EUR = 400.3684 HUF 1 HUF = 0.0025 EUR
21 out 2024 1 EUR = 401.6849 HUF 1 HUF = 0.0025 EUR
22 out 2024 1 EUR = 399.9843 HUF 1 HUF = 0.0025 EUR
23 out 2024 1 EUR = 401.8207 HUF 1 HUF = 0.0025 EUR
24 out 2024 1 EUR = 402.9395 HUF 1 HUF = 0.0025 EUR
25 out 2024 1 EUR = 404.8033 HUF 1 HUF = 0.0025 EUR
26 out 2024 1 EUR = 404.2121 HUF 1 HUF = 0.0025 EUR
27 out 2024 1 EUR = 404.2121 HUF 1 HUF = 0.0025 EUR
28 out 2024 1 EUR = 404.7788 HUF 1 HUF = 0.0025 EUR
29 out 2024 1 EUR = 405.2111 HUF 1 HUF = 0.0025 EUR
30 out 2024 1 EUR = 408.2236 HUF 1 HUF = 0.0024 EUR
31 out 2024 1 EUR = 408.1656 HUF 1 HUF = 0.0024 EUR

Nov 2024

DataEUR-HUFHUF-EUR
01 nov 2024 1 EUR = 407.7631 HUF 1 HUF = 0.0025 EUR
02 nov 2024 1 EUR = 410.1014 HUF 1 HUF = 0.0024 EUR
03 nov 2024 1 EUR = 410.1014 HUF 1 HUF = 0.0024 EUR
04 nov 2024 1 EUR = 407.7344 HUF 1 HUF = 0.0025 EUR
05 nov 2024 1 EUR = 409.1938 HUF 1 HUF = 0.0024 EUR
06 nov 2024 1 EUR = 410.1847 HUF 1 HUF = 0.0024 EUR
07 nov 2024 1 EUR = 404.7115 HUF 1 HUF = 0.0025 EUR
08 nov 2024 1 EUR = 406.8888 HUF 1 HUF = 0.0025 EUR
09 nov 2024 1 EUR = 407.2365 HUF 1 HUF = 0.0025 EUR
10 nov 2024 1 EUR = 407.2365 HUF 1 HUF = 0.0025 EUR
11 nov 2024 1 EUR = 409.7962 HUF 1 HUF = 0.0024 EUR
12 nov 2024 1 EUR = 410.8111 HUF 1 HUF = 0.0024 EUR
13 nov 2024 1 EUR = 408.5575 HUF 1 HUF = 0.0024 EUR
14 nov 2024 1 EUR = 407.1304 HUF 1 HUF = 0.0025 EUR
15 nov 2024 1 EUR = 407.3319 HUF 1 HUF = 0.0025 EUR
16 nov 2024 1 EUR = 408.3143 HUF 1 HUF = 0.0024 EUR
17 nov 2024 1 EUR = 408.3143 HUF 1 HUF = 0.0024 EUR
18 nov 2024 1 EUR = 408.5951 HUF 1 HUF = 0.0024 EUR
19 nov 2024 1 EUR = 407.4256 HUF 1 HUF = 0.0025 EUR
20 nov 2024 1 EUR = 409.5806 HUF 1 HUF = 0.0024 EUR
21 nov 2024 1 EUR = 409.9142 HUF 1 HUF = 0.0024 EUR

Informação sobre as taxas de câmbio de EUR-HUF e HUF-EUR

Euro (EUR) é a moeda usada em Europe. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Hungria, taxas essas que são apresentadas como referências.