currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HTG e HTG-EUR - 2026

Taxas de câmbio EUR-HTG e HTG-EUR - 2026

Taxas de câmbio de EUR-HTG e HTG-EUR

Verifique abaixo as taxas de câmbio para EUR-HTG e HTG-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 153,2561 HTG
1 HTG = 0,0065 EUR
1A 2A 3A

Jan 2026

DataEUR-HTGHTG-EUR
01 jan 2026 1 EUR = 153.6612 HTG 1 HTG = 0.0065 EUR
02 jan 2026 1 EUR = 153.4107 HTG 1 HTG = 0.0065 EUR
03 jan 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
04 jan 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
05 jan 2026 1 EUR = 152.9082 HTG 1 HTG = 0.0065 EUR
06 jan 2026 1 EUR = 153.1883 HTG 1 HTG = 0.0065 EUR
07 jan 2026 1 EUR = 153.0775 HTG 1 HTG = 0.0065 EUR
08 jan 2026 1 EUR = 152.9624 HTG 1 HTG = 0.0065 EUR
09 jan 2026 1 EUR = 152.5324 HTG 1 HTG = 0.0066 EUR
10 jan 2026 1 EUR = 152.411 HTG 1 HTG = 0.0066 EUR
11 jan 2026 1 EUR = 152.5053 HTG 1 HTG = 0.0066 EUR
12 jan 2026 1 EUR = 152.8339 HTG 1 HTG = 0.0065 EUR
13 jan 2026 1 EUR = 152.6591 HTG 1 HTG = 0.0066 EUR
14 jan 2026 1 EUR = 152.5773 HTG 1 HTG = 0.0066 EUR
15 jan 2026 1 EUR = 152.3376 HTG 1 HTG = 0.0066 EUR
16 jan 2026 1 EUR = 152.1677 HTG 1 HTG = 0.0066 EUR
17 jan 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
18 jan 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
19 jan 2026 1 EUR = 152.2326 HTG 1 HTG = 0.0066 EUR
20 jan 2026 1 EUR = 153.4891 HTG 1 HTG = 0.0065 EUR
21 jan 2026 1 EUR = 153.504 HTG 1 HTG = 0.0065 EUR
22 jan 2026 1 EUR = 153.3105 HTG 1 HTG = 0.0065 EUR
23 jan 2026 1 EUR = 153.9348 HTG 1 HTG = 0.0065 EUR
24 jan 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
25 jan 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
26 jan 2026 1 EUR = 155.2433 HTG 1 HTG = 0.0064 EUR
27 jan 2026 1 EUR = 156.0314 HTG 1 HTG = 0.0064 EUR
28 jan 2026 1 EUR = 156.8444 HTG 1 HTG = 0.0064 EUR
29 jan 2026 1 EUR = 156.5556 HTG 1 HTG = 0.0064 EUR
30 jan 2026 1 EUR = 156.061 HTG 1 HTG = 0.0064 EUR
31 jan 2026 1 EUR = 156.3365 HTG 1 HTG = 0.0064 EUR

Feb 2026

DataEUR-HTGHTG-EUR
01 fev 2026 1 EUR = 156.3721 HTG 1 HTG = 0.0064 EUR
02 fev 2026 1 EUR = 155.5151 HTG 1 HTG = 0.0064 EUR
03 fev 2026 1 EUR = 154.5752 HTG 1 HTG = 0.0065 EUR
04 fev 2026 1 EUR = 154.868 HTG 1 HTG = 0.0065 EUR
05 fev 2026 1 EUR = 154.8378 HTG 1 HTG = 0.0065 EUR
06 fev 2026 1 EUR = 154.4751 HTG 1 HTG = 0.0065 EUR
07 fev 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
08 fev 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
09 fev 2026 1 EUR = 155.6449 HTG 1 HTG = 0.0064 EUR
10 fev 2026 1 EUR = 155.9797 HTG 1 HTG = 0.0064 EUR
11 fev 2026 1 EUR = 156.0251 HTG 1 HTG = 0.0064 EUR
12 fev 2026 1 EUR = 155.5457 HTG 1 HTG = 0.0064 EUR
13 fev 2026 1 EUR = 155.5362 HTG 1 HTG = 0.0064 EUR
14 fev 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
15 fev 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
16 fev 2026 1 EUR = 155.1754 HTG 1 HTG = 0.0064 EUR
17 fev 2026 1 EUR = 155.0246 HTG 1 HTG = 0.0065 EUR
18 fev 2026 1 EUR = 155.2177 HTG 1 HTG = 0.0064 EUR
19 fev 2026 1 EUR = 154.4168 HTG 1 HTG = 0.0065 EUR
20 fev 2026 1 EUR = 154.2479 HTG 1 HTG = 0.0065 EUR
21 fev 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
22 fev 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
23 fev 2026 1 EUR = 154.1994 HTG 1 HTG = 0.0065 EUR
24 fev 2026 1 EUR = 154.598 HTG 1 HTG = 0.0065 EUR
25 fev 2026 1 EUR = 154.5293 HTG 1 HTG = 0.0065 EUR
26 fev 2026 1 EUR = 154.9153 HTG 1 HTG = 0.0065 EUR
27 fev 2026 1 EUR = 154.6236 HTG 1 HTG = 0.0065 EUR
28 fev 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR

Mar 2026

DataEUR-HTGHTG-EUR
01 mar 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR
02 mar 2026 1 EUR = 153.6582 HTG 1 HTG = 0.0065 EUR
03 mar 2026 1 EUR = 152.2662 HTG 1 HTG = 0.0066 EUR
04 mar 2026 1 EUR = 152.5619 HTG 1 HTG = 0.0066 EUR
05 mar 2026 1 EUR = 152.3257 HTG 1 HTG = 0.0066 EUR
06 mar 2026 1 EUR = 151.766 HTG 1 HTG = 0.0066 EUR
07 mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
08 mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
09 mar 2026 1 EUR = 151.4837 HTG 1 HTG = 0.0066 EUR
10 mar 2026 1 EUR = 152.6915 HTG 1 HTG = 0.0065 EUR
11 mar 2026 1 EUR = 152.0866 HTG 1 HTG = 0.0066 EUR
12 mar 2026 1 EUR = 151.3202 HTG 1 HTG = 0.0066 EUR
13 mar 2026 1 EUR = 150.3849 HTG 1 HTG = 0.0066 EUR
14 mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
15 mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
16 mar 2026 1 EUR = 150.4542 HTG 1 HTG = 0.0066 EUR
17 mar 2026 1 EUR = 150.9535 HTG 1 HTG = 0.0066 EUR
18 mar 2026 1 EUR = 151.3103 HTG 1 HTG = 0.0066 EUR
19 mar 2026 1 EUR = 150.7266 HTG 1 HTG = 0.0066 EUR
20 mar 2026 1 EUR = 151.6774 HTG 1 HTG = 0.0066 EUR
21 mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
22 mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
23 mar 2026 1 EUR = 151.2615 HTG 1 HTG = 0.0066 EUR
24 mar 2026 1 EUR = 151.9388 HTG 1 HTG = 0.0066 EUR
25 mar 2026 1 EUR = 152.1666 HTG 1 HTG = 0.0066 EUR
26 mar 2026 1 EUR = 150.9267 HTG 1 HTG = 0.0066 EUR
27 mar 2026 1 EUR = 150.9717 HTG 1 HTG = 0.0066 EUR
28 mar 2026 1 EUR = 151.3666 HTG 1 HTG = 0.0066 EUR
29 mar 2026 1 EUR = 150.856 HTG 1 HTG = 0.0066 EUR
30 mar 2026 1 EUR = 150.8274 HTG 1 HTG = 0.0066 EUR
31 mar 2026 1 EUR = 150.8421 HTG 1 HTG = 0.0066 EUR

Apr 2026

DataEUR-HTGHTG-EUR
01 abr 2026 1 EUR = 152.3537 HTG 1 HTG = 0.0066 EUR
02 abr 2026 1 EUR = 151.1303 HTG 1 HTG = 0.0066 EUR
03 abr 2026 1 EUR = 151.1442 HTG 1 HTG = 0.0066 EUR

Informação sobre as taxas de câmbio de EUR-HTG e HTG-EUR

Euro (EUR) é a moeda usada em Europe. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats