currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HTG e HTG-EUR - 2025

Taxas de câmbio EUR-HTG e HTG-EUR - 2025

Taxas de câmbio de EUR-HTG e HTG-EUR

Verifique abaixo as taxas de câmbio para EUR-HTG e HTG-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 141,0161 HTG
1 HTG = 0,0071 EUR
1A 2A 3A

Jan 2025

DataEUR-HTGHTG-EUR
01 jan 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 jan 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 jan 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 jan 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 jan 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 jan 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 jan 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 jan 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 jan 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 jan 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 jan 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 jan 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 jan 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 jan 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 jan 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 jan 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 jan 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 jan 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 jan 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 jan 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 jan 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 jan 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 jan 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

DataEUR-HTGHTG-EUR
01 fev 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 fev 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 fev 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 fev 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 fev 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 fev 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 fev 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 fev 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 fev 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 fev 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 fev 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 fev 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 fev 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 fev 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 fev 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 fev 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 fev 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 fev 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 fev 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 fev 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 fev 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 fev 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 fev 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 fev 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 fev 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 fev 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 fev 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 fev 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

DataEUR-HTGHTG-EUR
01 mar 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 mar 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 mar 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 mar 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 mar 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 mar 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 mar 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 mar 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 mar 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 mar 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 mar 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 mar 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 mar 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 mar 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 mar 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 mar 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 mar 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 mar 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 mar 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 mar 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 mar 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 mar 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 mar 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 mar 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 mar 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 mar 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 mar 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 mar 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 mar 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 mar 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 mar 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

DataEUR-HTGHTG-EUR
01 abr 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 abr 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 abr 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 abr 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 abr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 abr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 abr 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 abr 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 abr 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 abr 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 abr 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 abr 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 abr 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 abr 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 abr 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 abr 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 abr 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 abr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 abr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 abr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 abr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 abr 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 abr 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 abr 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 abr 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 abr 2025 1 EUR = 148.8696 HTG 1 HTG = 0.0067 EUR
27 abr 2025 1 EUR = 148.4049 HTG 1 HTG = 0.0067 EUR
28 abr 2025 1 EUR = 148.6807 HTG 1 HTG = 0.0067 EUR
29 abr 2025 1 EUR = 148.7951 HTG 1 HTG = 0.0067 EUR
30 abr 2025 1 EUR = 148.5765 HTG 1 HTG = 0.0067 EUR

May 2025

DataEUR-HTGHTG-EUR
01 mai 2025 1 EUR = 148.4683 HTG 1 HTG = 0.0067 EUR
02 mai 2025 1 EUR = 148.0108 HTG 1 HTG = 0.0068 EUR
03 mai 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
04 mai 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
05 mai 2025 1 EUR = 148.0377 HTG 1 HTG = 0.0068 EUR
06 mai 2025 1 EUR = 148.0459 HTG 1 HTG = 0.0068 EUR
07 mai 2025 1 EUR = 148.5317 HTG 1 HTG = 0.0067 EUR
08 mai 2025 1 EUR = 147.6109 HTG 1 HTG = 0.0068 EUR
09 mai 2025 1 EUR = 146.9177 HTG 1 HTG = 0.0068 EUR
10 mai 2025 1 EUR = 146.9112 HTG 1 HTG = 0.0068 EUR
11 mai 2025 1 EUR = 146.8583 HTG 1 HTG = 0.0068 EUR
12 mai 2025 1 EUR = 144.9389 HTG 1 HTG = 0.0069 EUR
13 mai 2025 1 EUR = 145.2041 HTG 1 HTG = 0.0069 EUR
14 mai 2025 1 EUR = 147.0012 HTG 1 HTG = 0.0068 EUR
15 mai 2025 1 EUR = 146.3101 HTG 1 HTG = 0.0068 EUR
16 mai 2025 1 EUR = 146.4859 HTG 1 HTG = 0.0068 EUR
17 mai 2025 1 EUR = 146.5455 HTG 1 HTG = 0.0068 EUR
18 mai 2025 1 EUR = 146.5455 HTG 1 HTG = 0.0068 EUR
19 mai 2025 1 EUR = 147.5184 HTG 1 HTG = 0.0068 EUR

Informação sobre as taxas de câmbio de EUR-HTG e HTG-EUR

Euro (EUR) é a moeda usada em Europe. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats