> Taxas de câmbio EUR-HTG e HTG-EUR - 2024

Taxas de câmbio EUR-HTG e HTG-EUR - 2024

Taxas de câmbio de EUR-HTG e HTG-EUR

Verifique abaixo as taxas de câmbio para EUR-HTG e HTG-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 143,5186 HTG

1 HTG = 0,007 EUR

1A 2A 3A

EUR para HTGHTG para EUR

Jan 2024

Data	EUR-HTG	HTG-EUR
01 jan 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 jan 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 jan 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 jan 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 jan 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 jan 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 jan 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 jan 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 jan 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 jan 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 jan 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 jan 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 jan 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 jan 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 jan 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 jan 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 jan 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 jan 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 jan 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 jan 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 jan 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 jan 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 jan 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Data	EUR-HTG	HTG-EUR
01 fev 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 fev 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 fev 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 fev 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 fev 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 fev 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 fev 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 fev 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 fev 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 fev 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 fev 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 fev 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 fev 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 fev 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 fev 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 fev 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 fev 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 fev 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 fev 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 fev 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 fev 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 fev 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 fev 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 fev 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 fev 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 fev 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 fev 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 fev 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 fev 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Data	EUR-HTG	HTG-EUR
01 mar 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 mar 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 mar 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 mar 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 mar 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 mar 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 mar 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 mar 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 mar 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 mar 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 mar 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 mar 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 mar 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 mar 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 mar 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 mar 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 mar 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 mar 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 mar 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 mar 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 mar 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Data	EUR-HTG	HTG-EUR
01 abr 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 abr 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 abr 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 abr 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 abr 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 abr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 abr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 abr 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 abr 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 abr 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 abr 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 abr 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 abr 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 abr 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 abr 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 abr 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 abr 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 abr 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 abr 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 abr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 abr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 abr 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 abr 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 abr 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 abr 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 abr 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 abr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 abr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 abr 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 abr 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Data	EUR-HTG	HTG-EUR
01 mai 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 mai 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 mai 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 mai 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 mai 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 mai 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 mai 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 mai 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 mai 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 mai 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 mai 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 mai 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 mai 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 mai 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 mai 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 mai 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 mai 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 mai 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 mai 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 mai 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 mai 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 mai 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 mai 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 mai 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 mai 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 mai 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 mai 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 mai 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 mai 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 mai 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 mai 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Data	EUR-HTG	HTG-EUR
01 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 jun 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 jun 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 jun 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 jun 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 jun 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 jun 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 jun 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 jun 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 jun 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 jun 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 jun 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 jun 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 jun 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 jun 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 jun 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 jun 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 jun 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 jun 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 jun 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 jun 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 jun 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 jun 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Data	EUR-HTG	HTG-EUR
01 jul 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 jul 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 jul 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 jul 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 jul 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 jul 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 jul 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 jul 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 jul 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 jul 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 jul 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 jul 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 jul 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 jul 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 jul 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 jul 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 jul 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 jul 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 jul 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 jul 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 jul 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 jul 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 jul 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 jul 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 jul 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Data	EUR-HTG	HTG-EUR
01 ago 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 ago 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 ago 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 ago 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 ago 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 ago 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 ago 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 ago 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 ago 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 ago 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 ago 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 ago 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 ago 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 ago 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 ago 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 ago 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 ago 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 ago 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 ago 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 ago 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 ago 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 ago 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 ago 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 ago 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 ago 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 ago 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 ago 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 ago 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 ago 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 ago 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 ago 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Data	EUR-HTG	HTG-EUR
01 set 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 set 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 set 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 set 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 set 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 set 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 set 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 set 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 set 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 set 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 set 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 set 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 set 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 set 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 set 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 set 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 set 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 set 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 set 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 set 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 set 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 set 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 set 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 set 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 set 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 set 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 set 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 set 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 set 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 set 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Data	EUR-HTG	HTG-EUR
01 out 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 out 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 out 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 out 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 out 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 out 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 out 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 out 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 out 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 out 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 out 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 out 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 out 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 out 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 out 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 out 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 out 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 out 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 out 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 out 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 out 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 out 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 out 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 out 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 out 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 out 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 out 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 out 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 out 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 out 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 out 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Data	EUR-HTG	HTG-EUR
01 nov 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 nov 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 nov 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 nov 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 nov 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 nov 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 nov 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 nov 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 nov 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 nov 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 nov 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 nov 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 nov 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 nov 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 nov 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 nov 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 nov 2024	1 EUR = 138.5201 HTG	1 HTG = 0.0072 EUR

Informação sobre as taxas de câmbio de EUR-HTG e HTG-EUR

Euro (EUR) é a moeda usada em Europe. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias