> Taxas de câmbio EUR-HRK e HRK-EUR - 2026

Taxas de câmbio EUR-HRK e HRK-EUR - 2026

Taxas de câmbio de EUR-HRK e HRK-EUR

Verifique abaixo as taxas de câmbio para EUR-HRK e HRK-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 7,5364 HRK

1 HRK = 0,1327 EUR

1A 2A 3A

EUR para HRKHRK para EUR

Jan 2026

Data	EUR-HRK	HRK-EUR
01 jan 2026	1 EUR = 7.5259 HRK	1 HRK = 0.1329 EUR
02 jan 2026	1 EUR = 7.5346 HRK	1 HRK = 0.1327 EUR
03 jan 2026	1 EUR = 7.5414 HRK	1 HRK = 0.1326 EUR
04 jan 2026	1 EUR = 7.5414 HRK	1 HRK = 0.1326 EUR
05 jan 2026	1 EUR = 7.535 HRK	1 HRK = 0.1327 EUR
06 jan 2026	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
07 jan 2026	1 EUR = 7.5326 HRK	1 HRK = 0.1328 EUR
08 jan 2026	1 EUR = 7.5353 HRK	1 HRK = 0.1327 EUR
09 jan 2026	1 EUR = 7.5327 HRK	1 HRK = 0.1328 EUR
10 jan 2026	1 EUR = 7.5331 HRK	1 HRK = 0.1327 EUR
11 jan 2026	1 EUR = 7.5331 HRK	1 HRK = 0.1327 EUR
12 jan 2026	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
13 jan 2026	1 EUR = 7.5312 HRK	1 HRK = 0.1328 EUR
14 jan 2026	1 EUR = 7.5415 HRK	1 HRK = 0.1326 EUR
15 jan 2026	1 EUR = 7.5319 HRK	1 HRK = 0.1328 EUR
16 jan 2026	1 EUR = 7.5334 HRK	1 HRK = 0.1327 EUR
17 jan 2026	1 EUR = 7.5393 HRK	1 HRK = 0.1326 EUR
18 jan 2026	1 EUR = 7.5393 HRK	1 HRK = 0.1326 EUR
19 jan 2026	1 EUR = 7.5337 HRK	1 HRK = 0.1327 EUR
20 jan 2026	1 EUR = 7.5313 HRK	1 HRK = 0.1328 EUR
21 jan 2026	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
22 jan 2026	1 EUR = 7.5337 HRK	1 HRK = 0.1327 EUR
23 jan 2026	1 EUR = 7.5349 HRK	1 HRK = 0.1327 EUR
24 jan 2026	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
25 jan 2026	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
26 jan 2026	1 EUR = 7.5298 HRK	1 HRK = 0.1328 EUR
27 jan 2026	1 EUR = 7.5467 HRK	1 HRK = 0.1325 EUR
28 jan 2026	1 EUR = 7.5404 HRK	1 HRK = 0.1326 EUR
29 jan 2026	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
30 jan 2026	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
31 jan 2026	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR

Feb 2026

Data	EUR-HRK	HRK-EUR
01 fev 2026	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR
02 fev 2026	1 EUR = 7.5318 HRK	1 HRK = 0.1328 EUR
03 fev 2026	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
04 fev 2026	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
05 fev 2026	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
06 fev 2026	1 EUR = 7.5353 HRK	1 HRK = 0.1327 EUR
07 fev 2026	1 EUR = 7.5349 HRK	1 HRK = 0.1327 EUR
08 fev 2026	1 EUR = 7.5349 HRK	1 HRK = 0.1327 EUR
09 fev 2026	1 EUR = 7.5347 HRK	1 HRK = 0.1327 EUR
10 fev 2026	1 EUR = 7.5413 HRK	1 HRK = 0.1326 EUR
11 fev 2026	1 EUR = 7.5346 HRK	1 HRK = 0.1327 EUR
12 fev 2026	1 EUR = 7.5307 HRK	1 HRK = 0.1328 EUR
13 fev 2026	1 EUR = 7.5354 HRK	1 HRK = 0.1327 EUR
14 fev 2026	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
15 fev 2026	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
16 fev 2026	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
17 fev 2026	1 EUR = 7.533 HRK	1 HRK = 0.1327 EUR
18 fev 2026	1 EUR = 7.5379 HRK	1 HRK = 0.1327 EUR
19 fev 2026	1 EUR = 7.533 HRK	1 HRK = 0.1327 EUR
20 fev 2026	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
21 fev 2026	1 EUR = 7.5391 HRK	1 HRK = 0.1326 EUR
22 fev 2026	1 EUR = 7.5391 HRK	1 HRK = 0.1326 EUR
23 fev 2026	1 EUR = 7.5346 HRK	1 HRK = 0.1327 EUR
24 fev 2026	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
25 fev 2026	1 EUR = 7.5355 HRK	1 HRK = 0.1327 EUR
26 fev 2026	1 EUR = 7.5386 HRK	1 HRK = 0.1327 EUR
27 fev 2026	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
28 fev 2026	1 EUR = 7.5347 HRK	1 HRK = 0.1327 EUR

Mar 2026

Data	EUR-HRK	HRK-EUR
01 mar 2026	1 EUR = 7.5347 HRK	1 HRK = 0.1327 EUR
02 mar 2026	1 EUR = 7.5276 HRK	1 HRK = 0.1328 EUR
03 mar 2026	1 EUR = 7.5348 HRK	1 HRK = 0.1327 EUR
04 mar 2026	1 EUR = 7.5322 HRK	1 HRK = 0.1328 EUR
05 mar 2026	1 EUR = 7.536 HRK	1 HRK = 0.1327 EUR
06 mar 2026	1 EUR = 7.5346 HRK	1 HRK = 0.1327 EUR
07 mar 2026	1 EUR = 7.5368 HRK	1 HRK = 0.1327 EUR
08 mar 2026	1 EUR = 7.5368 HRK	1 HRK = 0.1327 EUR
09 mar 2026	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
10 mar 2026	1 EUR = 7.5339 HRK	1 HRK = 0.1327 EUR
11 mar 2026	1 EUR = 7.5302 HRK	1 HRK = 0.1328 EUR
12 mar 2026	1 EUR = 7.531 HRK	1 HRK = 0.1328 EUR
13 mar 2026	1 EUR = 7.5331 HRK	1 HRK = 0.1327 EUR
14 mar 2026	1 EUR = 7.568 HRK	1 HRK = 0.1321 EUR
15 mar 2026	1 EUR = 7.568 HRK	1 HRK = 0.1321 EUR
16 mar 2026	1 EUR = 7.5338 HRK	1 HRK = 0.1327 EUR
17 mar 2026	1 EUR = 7.535 HRK	1 HRK = 0.1327 EUR
18 mar 2026	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
19 mar 2026	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
20 mar 2026	1 EUR = 7.5352 HRK	1 HRK = 0.1327 EUR
21 mar 2026	1 EUR = 7.5476 HRK	1 HRK = 0.1325 EUR
22 mar 2026	1 EUR = 7.5476 HRK	1 HRK = 0.1325 EUR
23 mar 2026	1 EUR = 7.5355 HRK	1 HRK = 0.1327 EUR
24 mar 2026	1 EUR = 7.5334 HRK	1 HRK = 0.1327 EUR
25 mar 2026	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
26 mar 2026	1 EUR = 7.5358 HRK	1 HRK = 0.1327 EUR
27 mar 2026	1 EUR = 7.5387 HRK	1 HRK = 0.1326 EUR
28 mar 2026	1 EUR = 7.5571 HRK	1 HRK = 0.1323 EUR
29 mar 2026	1 EUR = 7.5571 HRK	1 HRK = 0.1323 EUR
30 mar 2026	1 EUR = 7.537 HRK	1 HRK = 0.1327 EUR
31 mar 2026	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR

Apr 2026

Data	EUR-HRK	HRK-EUR
01 abr 2026	1 EUR = 7.538 HRK	1 HRK = 0.1327 EUR
02 abr 2026	1 EUR = 7.5325 HRK	1 HRK = 0.1328 EUR
03 abr 2026	1 EUR = 7.532 HRK	1 HRK = 0.1328 EUR

Informação sobre as taxas de câmbio de EUR-HRK e HRK-EUR

Euro (EUR) é a moeda usada em Europe. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias