> Taxas de câmbio EUR-HRK e HRK-EUR - 2025

Taxas de câmbio EUR-HRK e HRK-EUR - 2025

Taxas de câmbio de EUR-HRK e HRK-EUR

Verifique abaixo as taxas de câmbio para EUR-HRK e HRK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 7,5511 HRK

1 HRK = 0,1324 EUR

1A 2A 3A

EUR para HRKHRK para EUR

Jan 2025

Data	EUR-HRK	HRK-EUR
01 jan 2025	1 EUR = 7.4639 HRK	1 HRK = 0.134 EUR
02 jan 2025	1 EUR = 7.4066 HRK	1 HRK = 0.135 EUR
03 jan 2025	1 EUR = 7.3882 HRK	1 HRK = 0.1354 EUR
04 jan 2025	1 EUR = 7.3978 HRK	1 HRK = 0.1352 EUR
05 jan 2025	1 EUR = 7.3978 HRK	1 HRK = 0.1352 EUR
06 jan 2025	1 EUR = 7.4731 HRK	1 HRK = 0.1338 EUR
07 jan 2025	1 EUR = 7.4528 HRK	1 HRK = 0.1342 EUR
08 jan 2025	1 EUR = 7.3818 HRK	1 HRK = 0.1355 EUR
09 jan 2025	1 EUR = 7.3891 HRK	1 HRK = 0.1353 EUR
10 jan 2025	1 EUR = 7.3922 HRK	1 HRK = 0.1353 EUR
11 jan 2025	1 EUR = 7.3557 HRK	1 HRK = 0.1359 EUR
12 jan 2025	1 EUR = 7.3557 HRK	1 HRK = 0.1359 EUR
13 jan 2025	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 jan 2025	1 EUR = 7.5659 HRK	1 HRK = 0.1322 EUR
15 jan 2025	1 EUR = 7.6018 HRK	1 HRK = 0.1315 EUR
16 jan 2025	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
17 jan 2025	1 EUR = 7.5984 HRK	1 HRK = 0.1316 EUR
18 jan 2025	1 EUR = 7.6121 HRK	1 HRK = 0.1314 EUR
19 jan 2025	1 EUR = 7.6121 HRK	1 HRK = 0.1314 EUR
20 jan 2025	1 EUR = 7.606 HRK	1 HRK = 0.1315 EUR
21 jan 2025	1 EUR = 7.6416 HRK	1 HRK = 0.1309 EUR
22 jan 2025	1 EUR = 7.7056 HRK	1 HRK = 0.1298 EUR
23 jan 2025	1 EUR = 7.6807 HRK	1 HRK = 0.1302 EUR
24 jan 2025	1 EUR = 7.732 HRK	1 HRK = 0.1293 EUR
25 jan 2025	1 EUR = 7.7512 HRK	1 HRK = 0.129 EUR
26 jan 2025	1 EUR = 7.7512 HRK	1 HRK = 0.129 EUR
27 jan 2025	1 EUR = 7.7568 HRK	1 HRK = 0.1289 EUR
28 jan 2025	1 EUR = 7.6906 HRK	1 HRK = 0.13 EUR
29 jan 2025	1 EUR = 7.6772 HRK	1 HRK = 0.1303 EUR
30 jan 2025	1 EUR = 7.675 HRK	1 HRK = 0.1303 EUR
31 jan 2025	1 EUR = 7.6622 HRK	1 HRK = 0.1305 EUR

Feb 2025

Data	EUR-HRK	HRK-EUR
01 fev 2025	1 EUR = 7.6468 HRK	1 HRK = 0.1308 EUR
02 fev 2025	1 EUR = 7.6468 HRK	1 HRK = 0.1308 EUR
03 fev 2025	1 EUR = 7.5793 HRK	1 HRK = 0.1319 EUR
04 fev 2025	1 EUR = 7.6205 HRK	1 HRK = 0.1312 EUR
05 fev 2025	1 EUR = 7.6869 HRK	1 HRK = 0.1301 EUR
06 fev 2025	1 EUR = 7.645 HRK	1 HRK = 0.1308 EUR
07 fev 2025	1 EUR = 7.6564 HRK	1 HRK = 0.1306 EUR
08 fev 2025	1 EUR = 7.6247 HRK	1 HRK = 0.1312 EUR
09 fev 2025	1 EUR = 7.6247 HRK	1 HRK = 0.1312 EUR
10 fev 2025	1 EUR = 7.6139 HRK	1 HRK = 0.1313 EUR
11 fev 2025	1 EUR = 7.6207 HRK	1 HRK = 0.1312 EUR
12 fev 2025	1 EUR = 7.6555 HRK	1 HRK = 0.1306 EUR
13 fev 2025	1 EUR = 7.5217 HRK	1 HRK = 0.1329 EUR
14 fev 2025	1 EUR = 7.5675 HRK	1 HRK = 0.1321 EUR
15 fev 2025	1 EUR = 7.5846 HRK	1 HRK = 0.1318 EUR
16 fev 2025	1 EUR = 7.5846 HRK	1 HRK = 0.1318 EUR
17 fev 2025	1 EUR = 7.5688 HRK	1 HRK = 0.1321 EUR
18 fev 2025	1 EUR = 7.5327 HRK	1 HRK = 0.1328 EUR
19 fev 2025	1 EUR = 7.5355 HRK	1 HRK = 0.1327 EUR
20 fev 2025	1 EUR = 7.5354 HRK	1 HRK = 0.1327 EUR
21 fev 2025	1 EUR = 7.5392 HRK	1 HRK = 0.1326 EUR
22 fev 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
23 fev 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
24 fev 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
25 fev 2025	1 EUR = 7.5266 HRK	1 HRK = 0.1329 EUR
26 fev 2025	1 EUR = 7.536 HRK	1 HRK = 0.1327 EUR
27 fev 2025	1 EUR = 7.5356 HRK	1 HRK = 0.1327 EUR
28 fev 2025	1 EUR = 7.5373 HRK	1 HRK = 0.1327 EUR

Mar 2025

Data	EUR-HRK	HRK-EUR
01 mar 2025	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR
02 mar 2025	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR
03 mar 2025	1 EUR = 7.5368 HRK	1 HRK = 0.1327 EUR
04 mar 2025	1 EUR = 7.5393 HRK	1 HRK = 0.1326 EUR
05 mar 2025	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
06 mar 2025	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
07 mar 2025	1 EUR = 7.5371 HRK	1 HRK = 0.1327 EUR
08 mar 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
09 mar 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
10 mar 2025	1 EUR = 7.5283 HRK	1 HRK = 0.1328 EUR
11 mar 2025	1 EUR = 7.5398 HRK	1 HRK = 0.1326 EUR
12 mar 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
13 mar 2025	1 EUR = 7.5335 HRK	1 HRK = 0.1327 EUR
14 mar 2025	1 EUR = 7.5376 HRK	1 HRK = 0.1327 EUR
15 mar 2025	1 EUR = 7.5646 HRK	1 HRK = 0.1322 EUR
16 mar 2025	1 EUR = 7.5646 HRK	1 HRK = 0.1322 EUR
17 mar 2025	1 EUR = 7.5323 HRK	1 HRK = 0.1328 EUR
18 mar 2025	1 EUR = 7.5247 HRK	1 HRK = 0.1329 EUR
19 mar 2025	1 EUR = 7.5324 HRK	1 HRK = 0.1328 EUR
20 mar 2025	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
21 mar 2025	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
22 mar 2025	1 EUR = 7.578 HRK	1 HRK = 0.132 EUR
23 mar 2025	1 EUR = 7.578 HRK	1 HRK = 0.132 EUR
24 mar 2025	1 EUR = 7.5352 HRK	1 HRK = 0.1327 EUR
25 mar 2025	1 EUR = 7.5308 HRK	1 HRK = 0.1328 EUR
26 mar 2025	1 EUR = 7.5371 HRK	1 HRK = 0.1327 EUR
27 mar 2025	1 EUR = 7.5308 HRK	1 HRK = 0.1328 EUR
28 mar 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
29 mar 2025	1 EUR = 7.5726 HRK	1 HRK = 0.1321 EUR
30 mar 2025	1 EUR = 7.5726 HRK	1 HRK = 0.1321 EUR
31 mar 2025	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR

Apr 2025

Data	EUR-HRK	HRK-EUR
01 abr 2025	1 EUR = 7.538 HRK	1 HRK = 0.1327 EUR
02 abr 2025	1 EUR = 7.5301 HRK	1 HRK = 0.1328 EUR
03 abr 2025	1 EUR = 7.5464 HRK	1 HRK = 0.1325 EUR
04 abr 2025	1 EUR = 7.5429 HRK	1 HRK = 0.1326 EUR
05 abr 2025	1 EUR = 7.531 HRK	1 HRK = 0.1328 EUR
06 abr 2025	1 EUR = 7.531 HRK	1 HRK = 0.1328 EUR
07 abr 2025	1 EUR = 7.5407 HRK	1 HRK = 0.1326 EUR
08 abr 2025	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
09 abr 2025	1 EUR = 7.5339 HRK	1 HRK = 0.1327 EUR
10 abr 2025	1 EUR = 7.5358 HRK	1 HRK = 0.1327 EUR
11 abr 2025	1 EUR = 7.546 HRK	1 HRK = 0.1325 EUR
12 abr 2025	1 EUR = 7.5343 HRK	1 HRK = 0.1327 EUR
13 abr 2025	1 EUR = 7.5343 HRK	1 HRK = 0.1327 EUR
14 abr 2025	1 EUR = 7.54 HRK	1 HRK = 0.1326 EUR
15 abr 2025	1 EUR = 7.5274 HRK	1 HRK = 0.1328 EUR
16 abr 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
17 abr 2025	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
18 abr 2025	1 EUR = 7.5294 HRK	1 HRK = 0.1328 EUR
19 abr 2025	1 EUR = 7.5195 HRK	1 HRK = 0.133 EUR
20 abr 2025	1 EUR = 7.5195 HRK	1 HRK = 0.133 EUR
21 abr 2025	1 EUR = 7.4391 HRK	1 HRK = 0.1344 EUR
22 abr 2025	1 EUR = 7.5315 HRK	1 HRK = 0.1328 EUR
23 abr 2025	1 EUR = 7.5383 HRK	1 HRK = 0.1327 EUR
24 abr 2025	1 EUR = 7.5264 HRK	1 HRK = 0.1329 EUR
25 abr 2025	1 EUR = 7.5335 HRK	1 HRK = 0.1327 EUR
26 abr 2025	1 EUR = 7.5593 HRK	1 HRK = 0.1323 EUR
27 abr 2025	1 EUR = 7.5357 HRK	1 HRK = 0.1327 EUR
28 abr 2025	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
29 abr 2025	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
30 abr 2025	1 EUR = 7.5307 HRK	1 HRK = 0.1328 EUR

May 2025

Data	EUR-HRK	HRK-EUR
01 mai 2025	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
02 mai 2025	1 EUR = 7.5359 HRK	1 HRK = 0.1327 EUR
03 mai 2025	1 EUR = 7.5351 HRK	1 HRK = 0.1327 EUR
04 mai 2025	1 EUR = 7.5351 HRK	1 HRK = 0.1327 EUR
05 mai 2025	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
06 mai 2025	1 EUR = 7.5339 HRK	1 HRK = 0.1327 EUR
07 mai 2025	1 EUR = 7.5316 HRK	1 HRK = 0.1328 EUR
08 mai 2025	1 EUR = 7.5316 HRK	1 HRK = 0.1328 EUR
09 mai 2025	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
10 mai 2025	1 EUR = 7.5378 HRK	1 HRK = 0.1327 EUR
11 mai 2025	1 EUR = 7.5378 HRK	1 HRK = 0.1327 EUR
12 mai 2025	1 EUR = 7.5406 HRK	1 HRK = 0.1326 EUR
13 mai 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
14 mai 2025	1 EUR = 7.528 HRK	1 HRK = 0.1328 EUR
15 mai 2025	1 EUR = 7.5352 HRK	1 HRK = 0.1327 EUR
16 mai 2025	1 EUR = 7.5325 HRK	1 HRK = 0.1328 EUR
17 mai 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
18 mai 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
19 mai 2025	1 EUR = 7.539 HRK	1 HRK = 0.1326 EUR

Informação sobre as taxas de câmbio de EUR-HRK e HRK-EUR

Euro (EUR) é a moeda usada em Europe. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias